Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.00122
+0.00%
$1.44 million $5,502
Sep 16, 2 PM $0.00122
-0.70%
$1.44 million $5,681
Sep 16, 1 PM $0.00123
+0.02%
$1.45 million $5,621
Sep 16, 12 PM $0.00123
+0.00%
$1.45 million $5,135
Sep 16, 11 AM $0.00123
-0.40%
$1.46 million $4,858
Sep 16, 10 AM $0.00123
-0.34%
$1.46 million $4,588
Sep 16, 9 AM $0.00124
-0.21%
$1.47 million $4,303
Sep 16, 8 AM $0.00124
+0.11%
$1.47 million $4,538
Sep 16, 7 AM $0.00124
+0.00%
$1.47 million $4,690
Sep 16, 6 AM $0.00124
-0.79%
$1.47 million $4,792
Sep 16, 5 AM $0.00125
+0.64%
$1.48 million $4,167
Sep 16, 4 AM $0.00124
+0.32%
$1.47 million $3,949
Sep 16, 3 AM $0.00124
-0.89%
$1.46 million $4,161
Sep 16, 2 AM $0.00125
+0.00%
$1.48 million $4,591
Sep 16, 1 AM $0.00125
+0.00%
$1.48 million $4,928
Sep 16, 12 AM $0.00125
+1.23%
$1.48 million $4,976
Sep 15, 11 PM $0.00123
+0.66%
$1.46 million $4,755
Sep 15, 10 PM $0.00122
-0.50%
$1.45 million $4,587
Sep 15, 9 PM $0.00123
+0.43%
$1.46 million $4,262
Sep 15, 8 PM $0.00123
+0.00%
$1.45 million $4,526
Sep 15, 7 PM $0.00123
+0.03%
$1.45 million $5,620
Sep 15, 6 PM $0.00123
+0.03%
$1.45 million $5,717
Sep 15, 5 PM $0.00123
-0.84%
$1.45 million $5,305
Sep 15, 4 PM $0.00124
-1.16%
$1.46 million $5,290
Sep 15, 3 PM $0.00125
+0.26%
$1.48 million $5,136
Sep 15, 2 PM $0.00125
+0.40%
$1.48 million $4,958
Sep 15, 1 PM $0.00124
+0.34%
$1.47 million $6,349
Sep 15, 12 PM $0.00124
-0.03%
$1.47 million $6,793
Sep 15, 11 AM $0.00124
+0.00%
$1.47 million $7,756
Sep 15, 10 AM $0.00124
-0.21%
$1.47 million $7,756
Sep 15, 9 AM $0.00124
+0.06%
$1.47 million $7,783
Sep 15, 8 AM $0.00124
-0.16%
$1.47 million $7,500
Sep 15, 7 AM $0.00124
+0.53%
$1.47 million $9,707
Sep 15, 6 AM $0.00124
-0.19%
$1.46 million $9,605
Sep 15, 5 AM $0.00124
+0.00%
$1.47 million $10,103
Sep 15, 4 AM $0.00124
-0.44%
$1.47 million $10,103
Sep 15, 3 AM $0.00124
+1.35%
$1.47 million $9,736
Sep 15, 2 AM $0.00123
-0.10%
$1.45 million $9,280
Sep 15, 1 AM $0.00123
-0.19%
$1.45 million $11,327
Sep 15, 12 AM $0.00123
+0.43%
$1.46 million $11,732
Sep 14, 11 PM $0.00122
+0.00%
$1.45 million $11,773
Sep 14, 10 PM $0.00122
-0.05%
$1.45 million $11,835
Sep 14, 9 PM $0.00123
-0.55%
$1.45 million $12,224
Sep 14, 8 PM $0.00123
+0.35%
$1.46 million $12,130
Sep 14, 7 PM $0.00123
-0.10%
$1.46 million $11,517
Sep 14, 6 PM $0.00123
-0.40%
$1.46 million $11,460
Sep 14, 5 PM $0.00123
+0.00%
$1.46 million $10,881
Sep 14, 4 PM $0.00123
+0.05%
$1.46 million $11,188
Sep 14, 3 PM $0.00123
+0.00%
$1.46 million $11,307
Sep 14, 2 PM $0.00123
+1.15%
$1.46 million $11,803