Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.00188
+0.68%
$2.23 million $5,998
May 30, 6 PM $0.00187
-0.06%
$2.22 million $5,849
May 30, 5 PM $0.00187
-0.19%
$2.22 million $6,555
May 30, 4 PM $0.00187
-0.46%
$2.22 million $7,100
May 30, 3 PM $0.00188
+0.00%
$2.23 million $7,983
May 30, 2 PM $0.00188
+1.07%
$2.23 million $7,983
May 30, 1 PM $0.00186
+0.00%
$2.21 million $6,964
May 30, 12 PM $0.00186
-0.31%
$2.21 million $6,968
May 30, 11 AM $0.00187
+0.13%
$2.21 million $7,435
May 30, 10 AM $0.00187
-0.36%
$2.21 million $7,850
May 30, 9 AM $0.00187
+0.00%
$2.22 million $8,983
May 30, 8 AM $0.00187
+0.84%
$2.22 million $8,983
May 30, 7 AM $0.00186
+0.00%
$2.2 million $7,891
May 30, 6 AM $0.00186
-0.20%
$2.2 million $7,891
May 30, 5 AM $0.00186
-0.48%
$2.21 million $8,546
May 30, 4 AM $0.00187
-0.18%
$2.22 million $8,599
May 30, 3 AM $0.00187
+0.00%
$2.22 million $9,915
May 30, 2 AM $0.00187
+1.25%
$2.22 million $10,448
May 30, 1 AM $0.00185
-0.13%
$2.19 million $9,742
May 30, 12 AM $0.00185
+0.27%
$2.2 million $9,703
May 29, 11 PM $0.00185
-0.45%
$2.19 million $12,239
May 29, 10 PM $0.00186
-0.64%
$2.2 million $12,355
May 29, 9 PM $0.00187
+0.00%
$2.21 million $12,003
May 29, 8 PM $0.00187
-0.60%
$2.21 million $13,378
May 29, 7 PM $0.00188
+0.22%
$2.23 million $12,736
May 29, 6 PM $0.00188
+0.03%
$2.22 million $12,862
May 29, 5 PM $0.00187
+1.60%
$2.22 million $12,983
May 29, 4 PM $0.00184
-0.81%
$2.19 million $13,305
May 29, 3 PM $0.00186
+0.00%
$2.2 million $12,361
May 29, 2 PM $0.00186
+0.00%
$2.2 million $12,789
May 29, 1 PM $0.00186
+0.65%
$2.2 million $12,925
May 29, 12 PM $0.00185
-0.35%
$2.19 million $13,075
May 29, 11 AM $0.00185
+0.02%
$2.2 million $14,236
May 29, 10 AM $0.00185
-1.23%
$2.2 million $15,513
May 29, 9 AM $0.00188
+0.00%
$2.22 million $14,363
May 29, 8 AM $0.00188
+0.00%
$2.22 million $14,416
May 29, 7 AM $0.00188
+0.00%
$2.22 million $14,416
May 29, 6 AM $0.00188
+0.48%
$2.22 million $14,573
May 29, 5 AM $0.00187
-0.81%
$2.21 million $18,587
May 29, 4 AM $0.00188
+0.46%
$2.23 million $28,911
May 29, 3 AM $0.00187
+0.32%
$2.22 million $28,044
May 29, 2 AM $0.00187
+0.00%
$2.21 million $39,880
May 29, 1 AM $0.00187
+0.00%
$2.21 million $50,986
May 29, 12 AM $0.00187
+1.31%
$2.21 million $51,017
May 28, 11 PM $0.00184
-0.58%
$2.19 million $48,567
May 28, 10 PM $0.00186
+0.00%
$2.2 million $48,094
May 28, 9 PM $0.00186
+0.04%
$2.2 million $48,600
May 28, 8 PM $0.00185
+0.00%
$2.2 million $47,797
May 28, 7 PM $0.00185
-1.02%
$2.2 million $48,625
May 28, 6 PM $0.00187
-0.62%
$2.22 million $48,519