Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.00186
-0.04%
$2.21 million $10,984
Jun 1, 7 PM $0.00187
+0.65%
$2.21 million $5,333
Jun 1, 6 PM $0.00185
-0.19%
$2.2 million $5,770
Jun 1, 5 PM $0.00186
-0.17%
$2.2 million $5,730
Jun 1, 4 PM $0.00186
+0.72%
$2.2 million $7,188
Jun 1, 3 PM $0.00185
+0.00%
$2.19 million $7,644
Jun 1, 2 PM $0.00185
-0.51%
$2.19 million $7,753
Jun 1, 1 PM $0.00186
+0.28%
$2.2 million $7,764
Jun 1, 12 PM $0.00185
-0.84%
$2.19 million $8,321
Jun 1, 11 AM $0.00187
+0.27%
$2.21 million $8,325
Jun 1, 10 AM $0.00186
+0.05%
$2.21 million $8,430
Jun 1, 9 AM $0.00186
+0.00%
$2.21 million $8,229
Jun 1, 8 AM $0.00186
+0.00%
$2.21 million $8,251
Jun 1, 7 AM $0.00186
+1.05%
$2.21 million $8,423
Jun 1, 6 AM $0.00184
-0.75%
$2.18 million $8,767
Jun 1, 5 AM $0.00186
+0.52%
$2.2 million $8,745
Jun 1, 4 AM $0.00185
-0.27%
$2.19 million $8,627
Jun 1, 3 AM $0.00185
+0.00%
$2.19 million $8,338
Jun 1, 2 AM $0.00185
-0.31%
$2.19 million $8,338
Jun 1, 1 AM $0.00186
+0.14%
$2.2 million $8,508
Jun 1, 12 AM $0.00185
+0.00%
$2.2 million $8,309
May 31, 11 PM $0.00185
+0.18%
$2.2 million $8,485
May 31, 10 PM $0.00185
+0.26%
$2.19 million $7,540
May 31, 9 PM $0.00185
-0.02%
$2.19 million $7,218
May 31, 8 PM $0.00185
-0.62%
$2.19 million $7,130
May 31, 7 PM $0.00186
-0.10%
$2.2 million $7,453
May 31, 6 PM $0.00186
-0.19%
$2.2 million $7,055
May 31, 5 PM $0.00186
+0.36%
$2.21 million $7,374
May 31, 4 PM $0.00186
-0.69%
$2.2 million $5,963
May 31, 3 PM $0.00187
-0.19%
$2.22 million $5,363
May 31, 2 PM $0.00187
-0.60%
$2.22 million $5,254
May 31, 1 PM $0.00188
+0.89%
$2.23 million $6,224
May 31, 12 PM $0.00187
-0.06%
$2.21 million $5,483
May 31, 11 AM $0.00187
+1.14%
$2.22 million $5,686
May 31, 10 AM $0.00185
-0.45%
$2.19 million $5,397
May 31, 9 AM $0.00186
+0.28%
$2.2 million $5,371
May 31, 8 AM $0.00185
+0.56%
$2.19 million $5,349
May 31, 7 AM $0.00184
-1.72%
$2.18 million $6,269
May 31, 6 AM $0.00187
+0.15%
$2.22 million $5,542
May 31, 5 AM $0.00187
-0.22%
$2.22 million $5,448
May 31, 4 AM $0.00187
-0.03%
$2.22 million $5,122
May 31, 3 AM $0.00188
+0.00%
$2.22 million $5,083
May 31, 2 AM $0.00188
-0.38%
$2.22 million $5,083
May 31, 1 AM $0.00188
+0.12%
$2.23 million $5,563
May 31, 12 AM $0.00188
+0.47%
$2.23 million $5,295
May 30, 11 PM $0.00187
+0.39%
$2.22 million $5,299
May 30, 10 PM $0.00186
+0.00%
$2.21 million $5,412
May 30, 9 PM $0.00186
+0.00%
$2.21 million $5,712
May 30, 8 PM $0.00186
-0.98%
$2.21 million $5,712
May 30, 7 PM $0.00188
+0.68%
$2.23 million $5,998