Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00184
+0.44%
$2.18 million $6,629
Jun 3, 8 PM $0.00183
-0.46%
$2.17 million $6,254
Jun 3, 7 PM $0.00184
+0.00%
$2.18 million $6,468
Jun 3, 6 PM $0.00184
-0.28%
$2.18 million $6,510
Jun 3, 5 PM $0.00185
+0.00%
$2.19 million $7,364
Jun 3, 4 PM $0.00185
+0.25%
$2.19 million $7,364
Jun 3, 3 PM $0.00184
+0.19%
$2.18 million $7,337
Jun 3, 2 PM $0.00184
-0.60%
$2.18 million $6,672
Jun 3, 1 PM $0.00185
+0.00%
$2.19 million $7,722
Jun 3, 12 PM $0.00185
-0.03%
$2.19 million $7,722
Jun 3, 11 AM $0.00185
+0.00%
$2.19 million $10,640
Jun 3, 10 AM $0.00185
+0.39%
$2.19 million $10,640
Jun 3, 9 AM $0.00184
-0.87%
$2.19 million $10,654
Jun 3, 8 AM $0.00186
-0.27%
$2.2 million $10,387
Jun 3, 7 AM $0.00187
+0.00%
$2.21 million $10,394
Jun 3, 6 AM $0.00187
-0.19%
$2.21 million $10,394
Jun 3, 5 AM $0.00187
+0.00%
$2.21 million $10,321
Jun 3, 4 AM $0.00187
+0.65%
$2.21 million $10,321
Jun 3, 3 AM $0.00186
-0.71%
$2.2 million $10,231
Jun 3, 2 AM $0.00187
+1.88%
$2.22 million $9,932
Jun 3, 1 AM $0.00184
-0.09%
$2.18 million $9,654
Jun 3, 12 AM $0.00184
-0.62%
$2.18 million $9,610
Jun 2, 11 PM $0.00185
+0.00%
$2.19 million $9,463
Jun 2, 10 PM $0.00185
-0.14%
$2.19 million $9,463
Jun 2, 9 PM $0.00185
+0.00%
$2.19 million $9,406
Jun 2, 8 PM $0.00185
-0.54%
$2.19 million $9,406
Jun 2, 7 PM $0.00186
+0.14%
$2.21 million $14,072
Jun 2, 6 PM $0.00186
+0.23%
$2.2 million $14,233
Jun 2, 5 PM $0.00185
+0.00%
$2.2 million $13,347
Jun 2, 4 PM $0.00185
-0.22%
$2.2 million $13,496
Jun 2, 3 PM $0.00186
+0.00%
$2.2 million $13,677
Jun 2, 2 PM $0.00186
-0.03%
$2.2 million $13,677
Jun 2, 1 PM $0.00186
+0.00%
$2.2 million $12,095
Jun 2, 12 PM $0.00186
+0.97%
$2.2 million $12,278
Jun 2, 11 AM $0.00184
+0.00%
$2.18 million $9,362
Jun 2, 10 AM $0.00184
-0.21%
$2.18 million $9,787
Jun 2, 9 AM $0.00184
+0.00%
$2.19 million $9,991
Jun 2, 8 AM $0.00184
+0.18%
$2.19 million $9,991
Jun 2, 7 AM $0.00184
+0.00%
$2.18 million $8,738
Jun 2, 6 AM $0.00184
+0.20%
$2.18 million $9,121
Jun 2, 5 AM $0.00184
+0.00%
$2.18 million $9,298
Jun 2, 4 AM $0.00184
+0.00%
$2.18 million $9,838
Jun 2, 3 AM $0.00184
+0.00%
$2.18 million $10,215
Jun 2, 2 AM $0.00184
-0.81%
$2.18 million $10,215
Jun 2, 1 AM $0.00185
+0.00%
$2.2 million $8,990
Jun 2, 12 AM $0.00185
-0.64%
$2.2 million $9,497
Jun 1, 11 PM $0.00186
+0.00%
$2.21 million $9,477
Jun 1, 10 PM $0.00186
+0.00%
$2.21 million $10,523
Jun 1, 9 PM $0.00186
+0.00%
$2.21 million $10,897
Jun 1, 8 PM $0.00186
-0.04%
$2.21 million $10,984