Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.00183
+0.13%
$2.16 million $15,885
Jun 5, 10 PM $0.00182
-0.80%
$2.16 million $16,087
Jun 5, 9 PM $0.00184
-0.78%
$2.18 million $16,055
Jun 5, 8 PM $0.00185
+0.89%
$2.19 million $16,492
Jun 5, 7 PM $0.00184
-0.27%
$2.18 million $15,637
Jun 5, 6 PM $0.00184
+0.00%
$2.18 million $15,766
Jun 5, 5 PM $0.00184
+0.00%
$2.18 million $15,845
Jun 5, 4 PM $0.00184
-0.57%
$2.18 million $16,122
Jun 5, 3 PM $0.00185
+0.34%
$2.19 million $16,102
Jun 5, 2 PM $0.00183
-0.62%
$2.17 million $15,502
Jun 5, 1 PM $0.00184
+0.00%
$2.18 million $11,310
Jun 5, 12 PM $0.00184
-0.23%
$2.18 million $11,530
Jun 5, 11 AM $0.00185
+0.00%
$2.19 million $11,599
Jun 5, 10 AM $0.00185
+0.00%
$2.19 million $11,762
Jun 5, 9 AM $0.00185
+0.23%
$2.19 million $11,849
Jun 5, 8 AM $0.00184
-0.54%
$2.18 million $11,467
Jun 5, 7 AM $0.00185
-0.06%
$2.2 million $6,446
Jun 5, 6 AM $0.00185
+0.03%
$2.2 million $6,424
Jun 5, 5 AM $0.00185
-0.09%
$2.2 million $6,444
Jun 5, 4 AM $0.00186
+0.42%
$2.2 million $5,980
Jun 5, 3 AM $0.00185
+0.60%
$2.19 million $5,998
Jun 5, 2 AM $0.00184
-0.07%
$2.18 million $5,656
Jun 5, 1 AM $0.00184
-0.21%
$2.18 million $5,748
Jun 5, 12 AM $0.00184
-0.23%
$2.18 million $5,711
Jun 4, 11 PM $0.00185
+0.22%
$2.19 million $5,726
Jun 4, 10 PM $0.00184
+0.18%
$2.18 million $5,320
Jun 4, 9 PM $0.00184
-1.26%
$2.18 million $5,280
Jun 4, 8 PM $0.00186
-0.79%
$2.21 million $4,705
Jun 4, 7 PM $0.00188
+0.80%
$2.22 million $4,780
Jun 4, 6 PM $0.00186
-0.37%
$2.21 million $4,635
Jun 4, 5 PM $0.00187
+0.27%
$2.22 million $4,678
Jun 4, 4 PM $0.00186
+0.00%
$2.21 million $4,401
Jun 4, 3 PM $0.00186
-0.20%
$2.21 million $4,453
Jun 4, 2 PM $0.00187
+0.27%
$2.21 million $4,967
Jun 4, 1 PM $0.00186
+0.29%
$2.21 million $5,265
Jun 4, 12 PM $0.00186
+0.40%
$2.2 million $5,046
Jun 4, 11 AM $0.00185
+0.13%
$2.19 million $5,060
Jun 4, 10 AM $0.00185
+0.18%
$2.19 million $4,935
Jun 4, 9 AM $0.00185
-0.54%
$2.19 million $4,893
Jun 4, 8 AM $0.00186
+0.80%
$2.2 million $4,968
Jun 4, 7 AM $0.00184
-0.32%
$2.18 million $5,733
Jun 4, 6 AM $0.00185
-0.06%
$2.19 million $5,692
Jun 4, 5 AM $0.00185
-0.38%
$2.19 million $5,709
Jun 4, 4 AM $0.00185
+0.20%
$2.2 million $5,558
Jun 4, 3 AM $0.00185
+0.11%
$2.19 million $5,570
Jun 4, 2 AM $0.00185
+0.46%
$2.19 million $5,601
Jun 4, 1 AM $0.00184
+0.00%
$2.18 million $6,527
Jun 4, 12 AM $0.00184
+0.20%
$2.18 million $6,571
Jun 3, 11 PM $0.00184
-0.27%
$2.18 million $6,619
Jun 3, 10 PM $0.00184
+0.00%
$2.18 million $6,572