Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 11 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 10 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 9 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 8 PM $0.00183
+0.00%
$2.17 million $3,356
Jun 7, 7 PM $0.00183
-0.30%
$2.17 million $3,398
Jun 7, 6 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 5 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 4 PM $0.00183
-0.35%
$2.17 million $6,727
Jun 7, 3 PM $0.00184
+0.00%
$2.18 million $6,667
Jun 7, 2 PM $0.00184
+0.00%
$2.18 million $7,247
Jun 7, 1 PM $0.00184
+0.77%
$2.18 million $7,380
Jun 7, 12 PM $0.00183
-0.62%
$2.17 million $8,890
Jun 7, 11 AM $0.00184
+0.00%
$2.18 million $8,840
Jun 7, 10 AM $0.00184
-0.63%
$2.18 million $9,019
Jun 7, 9 AM $0.00185
+0.29%
$2.2 million $9,023
Jun 7, 8 AM $0.00185
+0.00%
$2.19 million $9,155
Jun 7, 7 AM $0.00185
-0.22%
$2.19 million $9,919
Jun 7, 6 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 5 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 4 AM $0.00185
+0.00%
$2.19 million $11,232
Jun 7, 3 AM $0.00185
+0.13%
$2.19 million $11,232
Jun 7, 2 AM $0.00185
+0.00%
$2.19 million $11,343
Jun 7, 1 AM $0.00185
+0.40%
$2.19 million $12,283
Jun 7, 12 AM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 11 PM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 10 PM $0.00184
+0.00%
$2.18 million $11,882
Jun 6, 9 PM $0.00184
-0.31%
$2.18 million $11,954
Jun 6, 8 PM $0.00185
+0.56%
$2.19 million $11,965
Jun 6, 7 PM $0.00184
+1.01%
$2.18 million $13,525
Jun 6, 6 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 5 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 4 PM $0.00182
-0.56%
$2.15 million $9,591
Jun 6, 3 PM $0.00183
-0.48%
$2.17 million $9,563
Jun 6, 2 PM $0.00184
+0.73%
$2.18 million $9,695
Jun 6, 1 PM $0.00182
-1.26%
$2.16 million $14,025
Jun 6, 12 PM $0.00185
+0.00%
$2.19 million $12,154
Jun 6, 11 AM $0.00185
-0.11%
$2.19 million $12,172
Jun 6, 10 AM $0.00185
-0.69%
$2.19 million $11,993
Jun 6, 9 AM $0.00186
+0.51%
$2.21 million $11,846
Jun 6, 8 AM $0.00185
-0.34%
$2.2 million $12,268
Jun 6, 7 AM $0.00186
+0.78%
$2.2 million $16,972
Jun 6, 6 AM $0.00184
+0.00%
$2.19 million $15,487
Jun 6, 5 AM $0.00184
-0.41%
$2.19 million $15,540
Jun 6, 4 AM $0.00185
+0.00%
$2.19 million $15,951
Jun 6, 3 AM $0.00185
-0.06%
$2.19 million $16,012
Jun 6, 2 AM $0.00185
+0.99%
$2.2 million $16,346
Jun 6, 1 AM $0.00183
+0.54%
$2.17 million $15,947
Jun 6, 12 AM $0.00183
+0.00%
$2.16 million $15,782
Jun 5, 11 PM $0.00183
+0.13%
$2.16 million $15,885