Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.00185
+0.09%
$2.19 million $5,755
Jun 10, 12 AM $0.00185
-0.16%
$2.19 million $6,176
Jun 9, 11 PM $0.00185
-0.44%
$2.19 million $6,005
Jun 9, 10 PM $0.00186
+0.35%
$2.2 million $5,865
Jun 9, 9 PM $0.00185
+0.00%
$2.2 million $5,824
Jun 9, 8 PM $0.00185
+0.00%
$2.2 million $5,824
Jun 9, 7 PM $0.00185
-0.48%
$2.2 million $5,785
Jun 9, 6 PM $0.00186
+0.91%
$2.21 million $5,770
Jun 9, 5 PM $0.00185
-0.04%
$2.19 million $5,582
Jun 9, 4 PM $0.00185
+0.00%
$2.19 million $5,283
Jun 9, 3 PM $0.00185
+0.00%
$2.19 million $5,283
Jun 9, 2 PM $0.00185
-0.22%
$2.19 million $5,283
Jun 9, 1 PM $0.00185
+0.50%
$2.19 million $5,232
Jun 9, 12 PM $0.00184
-0.02%
$2.18 million $5,394
Jun 9, 11 AM $0.00184
+0.73%
$2.18 million $5,140
Jun 9, 10 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 9 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 8 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 7 AM $0.00183
+0.52%
$2.17 million $4,609
Jun 9, 6 AM $0.00182
-1.65%
$2.15 million $4,384
Jun 9, 5 AM $0.00185
+0.09%
$2.19 million $3,728
Jun 9, 4 AM $0.00185
+0.00%
$2.19 million $3,435
Jun 9, 3 AM $0.00185
+0.64%
$2.19 million $3,435
Jun 9, 2 AM $0.00184
-0.33%
$2.17 million $3,385
Jun 9, 1 AM $0.00184
-0.66%
$2.18 million $2,960
Jun 9, 12 AM $0.00185
-0.28%
$2.2 million $2,645
Jun 8, 11 PM $0.00186
+0.30%
$2.2 million $2,597
Jun 8, 10 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 9 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 8 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 7 PM $0.00185
-0.11%
$2.2 million $2,512
Jun 8, 6 PM $0.00186
-0.29%
$2.2 million $2,778
Jun 8, 5 PM $0.00186
+0.26%
$2.2 million $2,649
Jun 8, 4 PM $0.00186
+0.00%
$2.2 million $2,593
Jun 8, 3 PM $0.00186
+0.00%
$2.2 million $2,701
Jun 8, 2 PM $0.00186
+0.00%
$2.2 million $2,741
Jun 8, 1 PM $0.00186
-0.07%
$2.2 million $2,741
Jun 8, 12 PM $0.00186
-0.15%
$2.2 million $2,557
Jun 8, 11 AM $0.00186
+0.32%
$2.2 million $2,449
Jun 8, 10 AM $0.00185
+0.00%
$2.2 million $2,317
Jun 8, 9 AM $0.00185
+0.00%
$2.2 million $2,461
Jun 8, 8 AM $0.00185
+0.00%
$2.2 million $2,515
Jun 8, 7 AM $0.00185
+0.40%
$2.2 million $2,515
Jun 8, 6 AM $0.00185
+0.03%
$2.19 million $2,319
Jun 8, 5 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 4 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 3 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 2 AM $0.00185
+0.00%
$2.19 million $2,472
Jun 8, 1 AM $0.00185
+1.00%
$2.19 million $2,472
Jun 8, 12 AM $0.00183
+0.00%
$2.17 million $2,855