Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.00184
-0.10%
$2.18 million $9,944
Jun 12, 2 AM $0.00185
+0.00%
$2.19 million $8,975
Jun 12, 1 AM $0.00185
+0.02%
$2.19 million $8,418
Jun 12, 12 AM $0.00185
+0.00%
$2.19 million $8,895
Jun 11, 11 PM $0.00185
+0.00%
$2.19 million $8,954
Jun 11, 10 PM $0.00185
+0.00%
$2.19 million $8,994
Jun 11, 9 PM $0.00185
-1.29%
$2.19 million $8,994
Jun 11, 8 PM $0.00187
+2.68%
$2.22 million $7,064
Jun 11, 7 PM $0.00182
+0.11%
$2.16 million $5,813
Jun 11, 6 PM $0.00182
+0.00%
$2.15 million $5,496
Jun 11, 5 PM $0.00182
+0.00%
$2.15 million $5,585
Jun 11, 4 PM $0.00182
+0.00%
$2.15 million $5,596
Jun 11, 3 PM $0.00182
+0.00%
$2.15 million $5,596
Jun 11, 2 PM $0.00182
-1.50%
$2.15 million $5,596
Jun 11, 1 PM $0.00185
-0.52%
$2.19 million $3,893
Jun 11, 12 PM $0.00186
+0.00%
$2.2 million $2,560
Jun 11, 11 AM $0.00186
+0.00%
$2.2 million $2,757
Jun 11, 10 AM $0.00186
-0.33%
$2.2 million $2,806
Jun 11, 9 AM $0.00186
+0.72%
$2.21 million $2,761
Jun 11, 8 AM $0.00185
-0.21%
$2.19 million $2,398
Jun 11, 7 AM $0.00185
+1.48%
$2.2 million $2,247
Jun 11, 6 AM $0.00183
+0.00%
$2.16 million $2,094
Jun 11, 5 AM $0.00183
+0.00%
$2.16 million $2,310
Jun 11, 4 AM $0.00183
+0.00%
$2.16 million $2,444
Jun 11, 3 AM $0.00183
+0.05%
$2.16 million $2,444
Jun 11, 2 AM $0.00182
-0.57%
$2.16 million $2,054
Jun 11, 1 AM $0.00183
-1.29%
$2.17 million $2,110
Jun 11, 12 AM $0.00186
+0.57%
$2.2 million $1,995
Jun 10, 11 PM $0.00185
+0.00%
$2.19 million $2,154
Jun 10, 10 PM $0.00185
+0.00%
$2.19 million $2,340
Jun 10, 9 PM $0.00185
+0.00%
$2.19 million $2,381
Jun 10, 8 PM $0.00185
-0.04%
$2.19 million $2,381
Jun 10, 7 PM $0.00185
-0.41%
$2.19 million $2,369
Jun 10, 6 PM $0.00186
+0.25%
$2.2 million $2,648
Jun 10, 5 PM $0.00185
+0.84%
$2.19 million $2,875
Jun 10, 4 PM $0.00184
+0.00%
$2.18 million $3,219
Jun 10, 3 PM $0.00184
+0.00%
$2.18 million $3,219
Jun 10, 2 PM $0.00184
-0.29%
$2.18 million $3,219
Jun 10, 1 PM $0.00184
-0.42%
$2.18 million $3,179
Jun 10, 12 PM $0.00185
+0.25%
$2.19 million $3,416
Jun 10, 11 AM $0.00185
+0.01%
$2.19 million $3,632
Jun 10, 10 AM $0.00184
+0.00%
$2.19 million $4,245
Jun 10, 9 AM $0.00184
+0.00%
$2.19 million $4,245
Jun 10, 8 AM $0.00184
-0.14%
$2.19 million $4,245
Jun 10, 7 AM $0.00185
-0.28%
$2.19 million $4,136
Jun 10, 6 AM $0.00185
+0.08%
$2.2 million $4,781
Jun 10, 5 AM $0.00185
-0.01%
$2.19 million $5,220
Jun 10, 4 AM $0.00185
+0.00%
$2.19 million $5,380
Jun 10, 3 AM $0.00185
+0.00%
$2.19 million $5,380
Jun 10, 2 AM $0.00185
+0.09%
$2.19 million $5,429