Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 3 AM $0.00184
-0.21%
$2.18 million $2,028
Jun 14, 2 AM $0.00184
-0.42%
$2.19 million $2,028
Jun 14, 1 AM $0.00185
-0.39%
$2.19 million $2,115
Jun 14, 12 AM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 11 PM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 10 PM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 9 PM $0.00185
-0.06%
$2.19 million $2,495
Jun 13, 8 PM $0.00185
-0.45%
$2.19 million $2,509
Jun 13, 7 PM $0.00186
+0.09%
$2.2 million $2,780
Jun 13, 6 PM $0.00186
+0.00%
$2.2 million $3,015
Jun 13, 5 PM $0.00186
+0.00%
$2.2 million $3,092
Jun 13, 4 PM $0.00186
+0.37%
$2.2 million $3,092
Jun 13, 3 PM $0.00185
+0.05%
$2.19 million $2,942
Jun 13, 2 PM $0.00185
+0.01%
$2.19 million $3,296
Jun 13, 1 PM $0.00185
+0.27%
$2.19 million $3,299
Jun 13, 12 PM $0.00185
+0.00%
$2.19 million $3,628
Jun 13, 11 AM $0.00185
+0.00%
$2.19 million $3,628
Jun 13, 10 AM $0.00185
+0.61%
$2.19 million $3,628
Jun 13, 9 AM $0.00183
-1.01%
$2.17 million $3,529
Jun 13, 8 AM $0.00185
+0.88%
$2.2 million $4,492
Jun 13, 7 AM $0.00184
-0.23%
$2.18 million $4,839
Jun 13, 6 AM $0.00184
+0.00%
$2.18 million $4,777
Jun 13, 5 AM $0.00184
+0.00%
$2.18 million $4,777
Jun 13, 4 AM $0.00184
+0.70%
$2.18 million $4,777
Jun 13, 3 AM $0.00183
-0.33%
$2.17 million $4,588
Jun 13, 2 AM $0.00183
+0.08%
$2.17 million $5,862
Jun 13, 1 AM $0.00183
+0.00%
$2.17 million $6,236
Jun 13, 12 AM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 11 PM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 10 PM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 9 PM $0.00183
-0.06%
$2.17 million $5,649
Jun 12, 8 PM $0.00183
-0.24%
$2.17 million $7,438
Jun 12, 7 PM $0.00184
+0.67%
$2.18 million $8,146
Jun 12, 6 PM $0.00183
-0.24%
$2.16 million $8,306
Jun 12, 5 PM $0.00183
+0.00%
$2.17 million $8,229
Jun 12, 4 PM $0.00183
+0.00%
$2.17 million $8,229
Jun 12, 3 PM $0.00183
-0.24%
$2.17 million $8,229
Jun 12, 2 PM $0.00183
-0.20%
$2.17 million $7,727
Jun 12, 1 PM $0.00184
-0.03%
$2.18 million $9,173
Jun 12, 12 PM $0.00184
-0.22%
$2.18 million $10,475
Jun 12, 11 AM $0.00184
+0.00%
$2.18 million $10,397
Jun 12, 10 AM $0.00184
+0.00%
$2.18 million $10,397
Jun 12, 9 AM $0.00184
-0.13%
$2.18 million $10,442
Jun 12, 8 AM $0.00185
+0.11%
$2.19 million $9,784
Jun 12, 7 AM $0.00184
+0.00%
$2.18 million $9,546
Jun 12, 6 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 5 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 4 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 3 AM $0.00184
-0.10%
$2.18 million $9,944