Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00185
-0.70%
$2.19 million $4,225
Jun 16, 4 AM $0.00186
+0.61%
$2.21 million $4,448
Jun 16, 3 AM $0.00185
+0.00%
$2.19 million $4,528
Jun 16, 2 AM $0.00185
+0.11%
$2.19 million $4,534
Jun 16, 1 AM $0.00185
-0.11%
$2.19 million $4,721
Jun 16, 12 AM $0.00185
+0.00%
$2.19 million $4,302
Jun 15, 11 PM $0.00185
-0.30%
$2.19 million $4,342
Jun 15, 10 PM $0.00186
+0.36%
$2.2 million $4,409
Jun 15, 9 PM $0.00185
+0.00%
$2.19 million $4,427
Jun 15, 8 PM $0.00185
-0.11%
$2.19 million $4,534
Jun 15, 7 PM $0.00185
+0.32%
$2.2 million $5,319
Jun 15, 6 PM $0.00185
+0.00%
$2.19 million $5,103
Jun 15, 5 PM $0.00185
+0.54%
$2.19 million $5,125
Jun 15, 4 PM $0.00184
+0.28%
$2.18 million $4,794
Jun 15, 3 PM $0.00183
+0.00%
$2.17 million $4,761
Jun 15, 2 PM $0.00183
-0.30%
$2.17 million $4,832
Jun 15, 1 PM $0.00184
+0.80%
$2.18 million $5,103
Jun 15, 12 PM $0.00182
+0.00%
$2.16 million $4,714
Jun 15, 11 AM $0.00182
-0.10%
$2.16 million $4,714
Jun 15, 10 AM $0.00182
+0.35%
$2.16 million $4,281
Jun 15, 9 AM $0.00182
+0.00%
$2.15 million $4,221
Jun 15, 8 AM $0.00182
-0.22%
$2.15 million $4,328
Jun 15, 7 AM $0.00182
-1.05%
$2.16 million $4,378
Jun 15, 6 AM $0.00184
+0.00%
$2.18 million $4,053
Jun 15, 5 AM $0.00184
+0.70%
$2.18 million $4,053
Jun 15, 4 AM $0.00183
+0.13%
$2.17 million $3,559
Jun 15, 3 AM $0.00183
+0.32%
$2.16 million $3,435
Jun 15, 2 AM $0.00182
-0.38%
$2.16 million $3,536
Jun 15, 1 AM $0.00183
+0.00%
$2.17 million $3,275
Jun 15, 12 AM $0.00183
+0.14%
$2.17 million $3,353
Jun 14, 11 PM $0.00182
-0.70%
$2.16 million $3,313
Jun 14, 10 PM $0.00184
-0.10%
$2.18 million $2,708
Jun 14, 9 PM $0.00184
-0.49%
$2.18 million $2,729
Jun 14, 8 PM $0.00185
+0.04%
$2.19 million $2,749
Jun 14, 7 PM $0.00185
+0.00%
$2.19 million $2,091
Jun 14, 6 PM $0.00185
+0.51%
$2.19 million $2,154
Jun 14, 5 PM $0.00184
+0.00%
$2.18 million $2,132
Jun 14, 4 PM $0.00184
+0.00%
$2.18 million $2,132
Jun 14, 3 PM $0.00184
-0.18%
$2.18 million $2,282
Jun 14, 2 PM $0.00184
+0.10%
$2.18 million $2,358
Jun 14, 1 PM $0.00184
+0.00%
$2.18 million $2,120
Jun 14, 12 PM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 11 AM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 10 AM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 9 AM $0.00184
+0.54%
$2.18 million $2,271
Jun 14, 8 AM $0.00183
-0.68%
$2.17 million $2,222
Jun 14, 7 AM $0.00184
-0.05%
$2.18 million $1,885
Jun 14, 6 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 5 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 4 AM $0.00184
+0.00%
$2.19 million $1,862