Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 6 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 5 AM $0.00185
+0.88%
$2.19 million $8,785
Jun 18, 4 AM $0.00184
-0.20%
$2.17 million $8,958
Jun 18, 3 AM $0.00184
+0.22%
$2.18 million $8,312
Jun 18, 2 AM $0.00184
+0.00%
$2.19 million $7,951
Jun 18, 1 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 18, 12 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 17, 11 PM $0.00184
+0.00%
$2.17 million $8,067
Jun 17, 10 PM $0.00184
+1.28%
$2.17 million $8,567
Jun 17, 9 PM $0.00181
+0.10%
$2.15 million $7,888
Jun 17, 8 PM $0.00181
-1.34%
$2.14 million $7,002
Jun 17, 7 PM $0.00183
+0.00%
$2.17 million $6,983
Jun 17, 6 PM $0.00183
+0.02%
$2.17 million $7,036
Jun 17, 5 PM $0.00181
+0.00%
$2.14 million $6,923
Jun 17, 4 PM $0.00181
-2.04%
$2.14 million $7,502
Jun 17, 3 PM $0.00184
+1.12%
$2.18 million $6,526
Jun 17, 2 PM $0.00182
+0.13%
$2.16 million $5,478
Jun 17, 1 PM $0.00182
-0.11%
$2.16 million $5,530
Jun 17, 12 PM $0.00182
-1.66%
$2.16 million $5,577
Jun 17, 11 AM $0.00185
+0.33%
$2.2 million $5,463
Jun 17, 10 AM $0.00185
+0.00%
$2.19 million $6,137
Jun 17, 9 AM $0.00185
+0.31%
$2.19 million $6,137
Jun 17, 8 AM $0.00184
+0.34%
$2.18 million $6,095
Jun 17, 7 AM $0.00184
+0.00%
$2.18 million $6,133
Jun 17, 6 AM $0.00184
+0.02%
$2.18 million $6,391
Jun 17, 5 AM $0.00184
+0.11%
$2.18 million $6,272
Jun 17, 4 AM $0.00183
+0.00%
$2.17 million $6,288
Jun 17, 3 AM $0.00183
+0.84%
$2.17 million $6,362
Jun 17, 2 AM $0.00182
-1.21%
$2.15 million $5,539
Jun 17, 1 AM $0.00184
+0.00%
$2.18 million $5,735
Jun 17, 12 AM $0.00184
-0.52%
$2.18 million $6,154
Jun 16, 11 PM $0.00185
+0.34%
$2.19 million $6,063
Jun 16, 10 PM $0.00184
+0.01%
$2.19 million $6,100
Jun 16, 9 PM $0.00184
+1.00%
$2.19 million $6,145
Jun 16, 8 PM $0.00183
-0.67%
$2.16 million $5,479
Jun 16, 7 PM $0.00184
+0.87%
$2.18 million $5,578
Jun 16, 6 PM $0.00182
+0.00%
$2.16 million $5,741
Jun 16, 5 PM $0.00182
-0.76%
$2.16 million $5,741
Jun 16, 4 PM $0.00184
+0.00%
$2.18 million $5,527
Jun 16, 3 PM $0.00184
+0.92%
$2.18 million $5,527
Jun 16, 2 PM $0.00182
+0.00%
$2.16 million $4,779
Jun 16, 1 PM $0.00182
+0.18%
$2.16 million $4,848
Jun 16, 12 PM $0.00182
+0.00%
$2.15 million $5,108
Jun 16, 11 AM $0.00182
-0.53%
$2.15 million $5,108
Jun 16, 10 AM $0.00183
+0.00%
$2.16 million $4,712
Jun 16, 9 AM $0.00183
-1.09%
$2.16 million $4,771
Jun 16, 8 AM $0.00185
-0.33%
$2.19 million $3,882
Jun 16, 7 AM $0.00185
+0.11%
$2.19 million $4,074
Jun 16, 6 AM $0.00185
+0.00%
$2.19 million $4,225