Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.00123
+0.00%
$1.45 million $1,761
Sep 18, 3 PM $0.00123
+0.00%
$1.45 million $1,761
Sep 18, 2 PM $0.00123
+0.00%
$1.45 million $1,792
Sep 18, 1 PM $0.00123
+0.00%
$1.45 million $1,792
Sep 18, 12 PM $0.00123
+0.00%
$1.45 million $2,232
Sep 18, 11 AM $0.00123
-0.30%
$1.45 million $2,235
Sep 18, 10 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 9 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 8 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 7 AM $0.00123
+0.27%
$1.46 million $1,979
Sep 18, 6 AM $0.00123
+0.00%
$1.45 million $2,191
Sep 18, 5 AM $0.00123
-0.35%
$1.45 million $2,216
Sep 18, 4 AM $0.00123
+0.00%
$1.46 million $2,188
Sep 18, 3 AM $0.00123
+0.00%
$1.46 million $2,188
Sep 18, 2 AM $0.00123
+0.00%
$1.46 million $2,188
Sep 18, 1 AM $0.00123
+0.08%
$1.46 million $2,371
Sep 18, 12 AM $0.00123
+0.00%
$1.46 million $2,380
Sep 17, 11 PM $0.00123
+0.19%
$1.46 million $2,450
Sep 17, 10 PM $0.00123
+0.00%
$1.45 million $2,304
Sep 17, 9 PM $0.00123
+0.00%
$1.45 million $2,377
Sep 17, 8 PM $0.00123
+0.00%
$1.45 million $2,377
Sep 17, 7 PM $0.00123
+0.00%
$1.45 million $2,556
Sep 17, 6 PM $0.00123
+0.00%
$1.45 million $2,609
Sep 17, 5 PM $0.00123
-1.13%
$1.45 million $2,750
Sep 17, 4 PM $0.00124
+0.00%
$1.47 million $2,383
Sep 17, 3 PM $0.00124
+0.08%
$1.47 million $2,506
Sep 17, 2 PM $0.00124
+0.00%
$1.47 million $2,475
Sep 17, 1 PM $0.00124
+0.57%
$1.47 million $2,725
Sep 17, 12 PM $0.00123
+0.00%
$1.46 million $2,772
Sep 17, 11 AM $0.00123
-0.27%
$1.46 million $3,082
Sep 17, 10 AM $0.00124
+0.00%
$1.46 million $3,254
Sep 17, 9 AM $0.00124
+0.00%
$1.46 million $3,760
Sep 17, 8 AM $0.00124
+0.22%
$1.46 million $3,809
Sep 17, 7 AM $0.00123
+1.23%
$1.46 million $3,732
Sep 17, 6 AM $0.00122
-0.11%
$1.44 million $3,479
Sep 17, 5 AM $0.00122
-0.05%
$1.45 million $4,143
Sep 17, 4 AM $0.00122
+0.00%
$1.45 million $4,209
Sep 17, 3 AM $0.00122
+0.00%
$1.45 million $4,493
Sep 17, 2 AM $0.00122
+0.05%
$1.45 million $4,518
Sep 17, 1 AM $0.00122
-0.08%
$1.45 million $4,335
Sep 17, 12 AM $0.00122
-0.05%
$1.45 million $4,283
Sep 16, 11 PM $0.00122
-0.40%
$1.45 million $4,660
Sep 16, 10 PM $0.00123
-0.24%
$1.46 million $4,725
Sep 16, 9 PM $0.00123
+0.00%
$1.46 million $5,002
Sep 16, 8 PM $0.00123
+0.62%
$1.46 million $5,083
Sep 16, 7 PM $0.00122
-0.64%
$1.45 million $4,904
Sep 16, 6 PM $0.00123
+0.27%
$1.46 million $4,749
Sep 16, 5 PM $0.00123
+0.58%
$1.46 million $5,578
Sep 16, 4 PM $0.00122
+0.27%
$1.45 million $5,392
Sep 16, 3 PM $0.00122
+0.00%
$1.44 million $5,502