Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.00185
+0.87%
$2.19 million $25,559
Jun 20, 7 AM $0.00183
+0.28%
$2.17 million $25,331
Jun 20, 6 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 5 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 4 AM $0.00183
+0.00%
$2.16 million $24,449
Jun 20, 3 AM $0.00183
+1.07%
$2.16 million $27,158
Jun 20, 2 AM $0.00181
-0.30%
$2.14 million $27,291
Jun 20, 1 AM $0.00181
-0.84%
$2.15 million $26,901
Jun 20, 12 AM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 11 PM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 10 PM $0.00183
+0.01%
$2.17 million $25,560
Jun 19, 9 PM $0.00183
+0.00%
$2.17 million $34,845
Jun 19, 8 PM $0.00183
+0.55%
$2.17 million $64,048
Jun 19, 7 PM $0.00182
-1.01%
$2.15 million $63,437
Jun 19, 6 PM $0.00184
+0.04%
$2.18 million $61,070
Jun 19, 5 PM $0.00184
+0.42%
$2.18 million $61,033
Jun 19, 4 PM $0.00183
-0.09%
$2.17 million $61,072
Jun 19, 3 PM $0.00183
+0.00%
$2.17 million $61,331
Jun 19, 2 PM $0.00183
-0.51%
$2.17 million $62,380
Jun 19, 1 PM $0.00184
-0.53%
$2.18 million $62,373
Jun 19, 12 PM $0.00185
+1.75%
$2.19 million $49,134
Jun 19, 11 AM $0.00182
+0.00%
$2.15 million $44,864
Jun 19, 10 AM $0.00182
-0.57%
$2.15 million $44,870
Jun 19, 9 AM $0.00183
-0.48%
$2.17 million $44,237
Jun 19, 8 AM $0.00184
+0.00%
$2.18 million $45,370
Jun 19, 7 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 6 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 5 AM $0.00184
+1.16%
$2.18 million $45,442
Jun 19, 4 AM $0.00182
-0.11%
$2.15 million $45,462
Jun 19, 3 AM $0.00182
+0.15%
$2.15 million $43,399
Jun 19, 2 AM $0.00181
+0.19%
$2.15 million $44,069
Jun 19, 1 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 19, 12 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 18, 11 PM $0.00181
-0.15%
$2.15 million $44,095
Jun 18, 10 PM $0.00181
-1.31%
$2.15 million $43,705
Jun 18, 9 PM $0.00184
-1.03%
$2.18 million $35,099
Jun 18, 8 PM $0.00186
+0.60%
$2.2 million $7,396
Jun 18, 7 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 6 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 5 PM $0.00185
-0.11%
$2.19 million $7,496
Jun 18, 4 PM $0.00185
+0.60%
$2.19 million $7,463
Jun 18, 3 PM $0.00184
-1.42%
$2.18 million $8,137
Jun 18, 2 PM $0.00185
+0.00%
$2.19 million $8,755
Jun 18, 1 PM $0.00185
+0.00%
$2.19 million $8,820
Jun 18, 12 PM $0.00185
+0.00%
$2.19 million $8,902
Jun 18, 11 AM $0.00185
+0.38%
$2.19 million $9,016
Jun 18, 10 AM $0.00184
-0.02%
$2.18 million $9,165
Jun 18, 9 AM $0.00184
-0.54%
$2.18 million $8,761
Jun 18, 8 AM $0.00185
-0.11%
$2.19 million $8,531
Jun 18, 7 AM $0.00185
+0.00%
$2.19 million $8,666