Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00182
+0.51%
$2.16 million $61,833
Jun 24, 9 AM $0.00181
-0.71%
$2.14 million $62,506
Jun 24, 8 AM $0.00182
-0.75%
$2.16 million $62,133
Jun 24, 7 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 6 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 5 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 4 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 3 AM $0.00184
+0.15%
$2.18 million $63,054
Jun 24, 2 AM $0.00183
-0.60%
$2.17 million $63,954
Jun 24, 1 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 24, 12 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 11 PM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 10 PM $0.00184
-0.02%
$2.19 million $63,029
Jun 23, 9 PM $0.00185
+1.31%
$2.19 million $63,545
Jun 23, 8 PM $0.00182
-0.70%
$2.16 million $52,332
Jun 23, 7 PM $0.00183
-0.21%
$2.17 million $57,890
Jun 23, 6 PM $0.00184
+0.00%
$2.18 million $59,674
Jun 23, 5 PM $0.00184
+0.07%
$2.18 million $59,674
Jun 23, 4 PM $0.00184
+0.30%
$2.18 million $59,577
Jun 23, 3 PM $0.00183
-0.24%
$2.17 million $59,461
Jun 23, 2 PM $0.00184
+1.18%
$2.18 million $57,241
Jun 23, 1 PM $0.00181
-1.68%
$2.15 million $38,839
Jun 23, 12 PM $0.00185
+0.00%
$2.19 million $39,054
Jun 23, 11 AM $0.00185
+0.80%
$2.19 million $49,721
Jun 23, 10 AM $0.00183
-1.41%
$2.17 million $50,699
Jun 23, 9 AM $0.00184
+0.36%
$2.17 million $49,948
Jun 23, 8 AM $0.00183
-0.43%
$2.17 million $48,978
Jun 23, 7 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 6 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 5 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 4 AM $0.00184
+1.08%
$2.18 million $50,003
Jun 23, 3 AM $0.00182
+0.07%
$2.15 million $49,061
Jun 23, 2 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 1 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 12 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 22, 11 PM $0.00182
+0.01%
$2.15 million $46,270
Jun 22, 10 PM $0.00182
-1.22%
$2.15 million $56,071
Jun 22, 9 PM $0.00184
+0.66%
$2.18 million $55,551
Jun 22, 8 PM $0.00183
+0.63%
$2.16 million $47,257
Jun 22, 7 PM $0.00181
-0.52%
$2.15 million $40,636
Jun 22, 6 PM $0.00182
+0.00%
$2.16 million $38,850
Jun 22, 5 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 4 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 3 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 2 PM $0.00182
-0.34%
$2.16 million $46,456
Jun 22, 1 PM $0.00183
+1.74%
$2.17 million $49,592
Jun 22, 12 PM $0.0018
-2.27%
$2.13 million $35,783
Jun 22, 11 AM $0.00184
-0.44%
$2.18 million $25,225
Jun 22, 10 AM $0.00185
+0.00%
$2.19 million $24,219
Jun 22, 9 AM $0.00185
+0.09%
$2.19 million $24,219