Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.00181
+0.00%
$2.14 million $14,776
Jun 26, 10 AM $0.00181
-0.71%
$2.14 million $15,077
Jun 26, 9 AM $0.00182
+0.00%
$2.16 million $14,094
Jun 26, 8 AM $0.00182
-0.15%
$2.16 million $13,994
Jun 26, 7 AM $0.00182
-0.26%
$2.16 million $13,817
Jun 26, 6 AM $0.00183
-0.49%
$2.16 million $14,154
Jun 26, 5 AM $0.00184
+0.00%
$2.17 million $14,038
Jun 26, 4 AM $0.00184
+0.00%
$2.17 million $14,587
Jun 26, 3 AM $0.00184
-0.67%
$2.17 million $14,587
Jun 26, 2 AM $0.00185
+0.23%
$2.19 million $14,526
Jun 26, 1 AM $0.00184
+0.24%
$2.18 million $13,925
Jun 26, 12 AM $0.00183
-0.96%
$2.17 million $13,890
Jun 25, 11 PM $0.00185
+0.00%
$2.19 million $13,205
Jun 25, 10 PM $0.00185
+0.00%
$2.19 million $19,503
Jun 25, 9 PM $0.00185
+0.00%
$2.19 million $19,549
Jun 25, 8 PM $0.00185
+0.41%
$2.19 million $19,766
Jun 25, 7 PM $0.00184
+0.74%
$2.18 million $19,499
Jun 25, 6 PM $0.00183
+0.23%
$2.17 million $21,543
Jun 25, 5 PM $0.00182
+0.00%
$2.16 million $20,785
Jun 25, 4 PM $0.00182
+0.00%
$2.16 million $20,813
Jun 25, 3 PM $0.00182
-1.11%
$2.16 million $21,005
Jun 25, 2 PM $0.00184
+0.37%
$2.19 million $21,457
Jun 25, 1 PM $0.00184
-0.68%
$2.18 million $21,046
Jun 25, 12 PM $0.00185
+2.47%
$2.19 million $31,011
Jun 25, 11 AM $0.00181
-2.00%
$2.14 million $28,713
Jun 25, 10 AM $0.00184
+0.00%
$2.18 million $28,411
Jun 25, 9 AM $0.00184
+0.00%
$2.18 million $28,544
Jun 25, 8 AM $0.00184
+0.36%
$2.18 million $30,102
Jun 25, 7 AM $0.00184
+1.20%
$2.18 million $29,959
Jun 25, 6 AM $0.00181
+0.02%
$2.15 million $29,419
Jun 25, 5 AM $0.00181
-1.13%
$2.15 million $28,878
Jun 25, 4 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 3 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 2 AM $0.00183
+0.34%
$2.17 million $30,257
Jun 25, 1 AM $0.00183
-0.34%
$2.17 million $31,025
Jun 25, 12 AM $0.00183
+0.00%
$2.17 million $30,845
Jun 24, 11 PM $0.00183
+1.21%
$2.17 million $30,845
Jun 24, 10 PM $0.00181
+0.39%
$2.15 million $24,546
Jun 24, 9 PM $0.00181
-0.81%
$2.14 million $24,504
Jun 24, 8 PM $0.00182
-0.02%
$2.16 million $45,271
Jun 24, 7 PM $0.00182
+0.19%
$2.16 million $46,186
Jun 24, 6 PM $0.00182
-0.15%
$2.16 million $43,905
Jun 24, 5 PM $0.00182
+0.02%
$2.16 million $43,743
Jun 24, 4 PM $0.00182
+0.11%
$2.16 million $43,812
Jun 24, 3 PM $0.00182
-0.68%
$2.16 million $43,736
Jun 24, 2 PM $0.00183
+0.11%
$2.17 million $45,491
Jun 24, 1 PM $0.00183
-0.25%
$2.17 million $64,122
Jun 24, 12 PM $0.00183
+0.88%
$2.17 million $66,995
Jun 24, 11 AM $0.00182
+0.00%
$2.16 million $61,781
Jun 24, 10 AM $0.00182
+0.51%
$2.16 million $61,833