Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00184
-0.03%
$2.18 million $11,309
Jun 28, 12 PM $0.00184
+1.71%
$2.18 million $11,122
Jun 28, 11 AM $0.00181
-0.27%
$2.14 million $24,873
Jun 28, 10 AM $0.00181
-0.91%
$2.15 million $24,284
Jun 28, 9 AM $0.00183
-0.04%
$2.17 million $25,483
Jun 28, 8 AM $0.00183
+0.00%
$2.17 million $25,405
Jun 28, 7 AM $0.00183
-0.04%
$2.17 million $25,405
Jun 28, 6 AM $0.00183
+0.47%
$2.17 million $25,357
Jun 28, 5 AM $0.00182
-0.53%
$2.16 million $24,248
Jun 28, 4 AM $0.00183
+0.79%
$2.17 million $23,881
Jun 28, 3 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 2 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 1 AM $0.00182
-1.12%
$2.16 million $24,682
Jun 28, 12 AM $0.00184
+1.24%
$2.18 million $24,506
Jun 27, 11 PM $0.00182
+0.13%
$2.15 million $22,970
Jun 27, 10 PM $0.00181
-1.05%
$2.15 million $22,590
Jun 27, 9 PM $0.00183
+0.00%
$2.17 million $33,006
Jun 27, 8 PM $0.00183
+0.00%
$2.17 million $33,130
Jun 27, 7 PM $0.00183
-0.36%
$2.17 million $33,130
Jun 27, 6 PM $0.00184
+0.46%
$2.18 million $37,170
Jun 27, 5 PM $0.00183
-0.38%
$2.17 million $35,834
Jun 27, 4 PM $0.00184
+0.59%
$2.18 million $35,049
Jun 27, 3 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 2 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 1 PM $0.00183
-0.31%
$2.17 million $36,377
Jun 27, 12 PM $0.00183
+0.86%
$2.17 million $36,261
Jun 27, 11 AM $0.00182
+0.47%
$2.16 million $22,188
Jun 27, 10 AM $0.00181
-0.82%
$2.14 million $22,110
Jun 27, 9 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 8 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 7 AM $0.00183
-1.05%
$2.16 million $22,532
Jun 27, 6 AM $0.00184
+1.03%
$2.19 million $22,287
Jun 27, 5 AM $0.00183
+0.75%
$2.16 million $22,315
Jun 27, 4 AM $0.00181
-0.26%
$2.15 million $22,292
Jun 27, 3 AM $0.00182
+0.00%
$2.15 million $21,439
Jun 27, 2 AM $0.00182
+0.00%
$2.15 million $21,500
Jun 27, 1 AM $0.00182
-0.17%
$2.15 million $22,258
Jun 27, 12 AM $0.00182
-0.27%
$2.16 million $22,342
Jun 26, 11 PM $0.00182
-0.55%
$2.16 million $22,373
Jun 26, 10 PM $0.00184
+0.51%
$2.17 million $22,217
Jun 26, 9 PM $0.00183
-0.63%
$2.16 million $11,169
Jun 26, 8 PM $0.00184
+0.00%
$2.18 million $11,064
Jun 26, 7 PM $0.00184
+0.92%
$2.18 million $11,523
Jun 26, 6 PM $0.00182
+0.63%
$2.16 million $7,340
Jun 26, 5 PM $0.00181
+0.00%
$2.14 million $7,869
Jun 26, 4 PM $0.00181
-0.88%
$2.14 million $7,869
Jun 26, 3 PM $0.00183
+0.00%
$2.16 million $6,995
Jun 26, 2 PM $0.00183
+0.57%
$2.16 million $6,997
Jun 26, 1 PM $0.00181
+0.33%
$2.15 million $6,946
Jun 26, 12 PM $0.00181
+0.16%
$2.14 million $7,732