Dill Historical Data

DL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00196
+0.14%
$ 2.32 million $ 71,244
Mar 21, 12 AM $ 0.00195
-0.02%
$ 2.32 million $ 71,294
Mar 20, 11 PM $ 0.00196
+0.16%
$ 2.32 million $ 71,993
Mar 20, 10 PM $ 0.00195
-0.19%
$ 2.31 million $ 72,252
Mar 20, 9 PM $ 0.00196
+0.04%
$ 2.32 million $ 71,992
Mar 20, 8 PM $ 0.00195
+0.30%
$ 2.32 million $ 72,593
Mar 20, 7 PM $ 0.00195
+0.27%
$ 2.31 million $ 71,686
Mar 20, 6 PM $ 0.00194
+0.07%
$ 2.3 million $ 72,143
Mar 20, 5 PM $ 0.00194
+0.77%
$ 2.3 million $ 71,814
Mar 20, 4 PM $ 0.00193
-0.77%
$ 2.28 million $ 72,907
Mar 20, 3 PM $ 0.00194
+0.10%
$ 2.3 million $ 71,626
Mar 20, 2 PM $ 0.00194
-0.09%
$ 2.3 million $ 71,258
Mar 20, 1 PM $ 0.00194
+0.06%
$ 2.3 million $ 71,920
Mar 20, 12 PM $ 0.00194
+0.35%
$ 2.3 million $ 72,672
Mar 20, 11 AM $ 0.00194
-0.47%
$ 2.29 million $ 72,608
Mar 20, 10 AM $ 0.00194
-1.03%
$ 2.3 million $ 77,562
Mar 20, 9 AM $ 0.00196
+0.01%
$ 2.33 million $ 76,782
Mar 20, 8 AM $ 0.00196
+0.09%
$ 2.33 million $ 75,994
Mar 20, 7 AM $ 0.00196
-0.03%
$ 2.33 million $ 75,806
Mar 20, 6 AM $ 0.00197
+0.07%
$ 2.33 million $ 75,449
Mar 20, 5 AM $ 0.00197
+0.03%
$ 2.33 million $ 77,110
Mar 20, 4 AM $ 0.00197
+0.05%
$ 2.33 million $ 77,537
Mar 20, 3 AM $ 0.00196
-0.03%
$ 2.33 million $ 77,446
Mar 20, 2 AM $ 0.00196
+0.00%
$ 2.33 million $ 76,988
Mar 20, 1 AM $ 0.00196
+0.27%
$ 2.33 million $ 77,565
Mar 20, 12 AM $ 0.00196
+0.17%
$ 2.32 million $ 76,997
Mar 19, 11 PM $ 0.00195
+0.13%
$ 2.32 million $ 83,075
Mar 19, 10 PM $ 0.00195
+0.01%
$ 2.31 million $ 82,640
Mar 19, 9 PM $ 0.00195
-0.07%
$ 2.31 million $ 82,059
Mar 19, 8 PM $ 0.00195
+0.02%
$ 2.31 million $ 81,188
Mar 19, 7 PM $ 0.00195
+0.23%
$ 2.31 million $ 82,384
Mar 19, 6 PM $ 0.00195
-0.26%
$ 2.31 million $ 82,031
Mar 19, 5 PM $ 0.00195
+0.15%
$ 2.31 million $ 82,082
Mar 19, 4 PM $ 0.00195
-0.08%
$ 2.31 million $ 81,563
Mar 19, 3 PM $ 0.00195
+0.08%
$ 2.31 million $ 82,420
Mar 19, 2 PM $ 0.00195
-0.09%
$ 2.31 million $ 83,346
Mar 19, 1 PM $ 0.00195
-0.20%
$ 2.31 million $ 83,084
Mar 19, 12 PM $ 0.00195
-0.35%
$ 2.32 million $ 84,357
Mar 19, 11 AM $ 0.00196
+0.20%
$ 2.32 million $ 84,484
Mar 19, 10 AM $ 0.00196
-0.04%
$ 2.32 million $ 79,957
Mar 19, 9 AM $ 0.00196
-0.08%
$ 2.32 million $ 79,904
Mar 19, 8 AM $ 0.00196
-0.07%
$ 2.32 million $ 80,952
Mar 19, 7 AM $ 0.00196
+0.00%
$ 2.33 million $ 80,989
Mar 19, 6 AM $ 0.00197
-0.31%
$ 2.33 million $ 86,177
Mar 19, 5 AM $ 0.00197
+0.19%
$ 2.34 million $ 86,223
Mar 19, 4 AM $ 0.00197
+0.13%
$ 2.33 million $ 85,499
Mar 19, 3 AM $ 0.00197
+0.25%
$ 2.33 million $ 85,206
Mar 19, 2 AM $ 0.00196
-0.30%
$ 2.32 million $ 84,697
Mar 19, 1 AM $ 0.00197
-0.07%
$ 2.33 million $ 85,100
Mar 19, 12 AM $ 0.00197
+0.42%
$ 2.33 million $ 93,693