Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00184
-1.04%
$2.18 million $7,036
Jun 30, 1 PM $0.00186
+0.68%
$2.2 million $6,942
Jun 30, 12 PM $0.00185
+0.42%
$2.19 million $7,050
Jun 30, 11 AM $0.00184
+0.00%
$2.18 million $24,921
Jun 30, 10 AM $0.00184
-0.14%
$2.18 million $25,008
Jun 30, 9 AM $0.00184
+0.09%
$2.18 million $25,116
Jun 30, 8 AM $0.00184
+0.00%
$2.18 million $25,066
Jun 30, 7 AM $0.00184
-0.13%
$2.18 million $25,131
Jun 30, 6 AM $0.00184
+0.27%
$2.18 million $24,492
Jun 30, 5 AM $0.00184
-0.13%
$2.18 million $24,621
Jun 30, 4 AM $0.00184
+0.00%
$2.18 million $24,798
Jun 30, 3 AM $0.00184
-0.18%
$2.18 million $24,973
Jun 30, 2 AM $0.00184
+0.00%
$2.18 million $24,987
Jun 30, 1 AM $0.00184
-0.05%
$2.18 million $25,028
Jun 30, 12 AM $0.00184
+0.52%
$2.18 million $24,061
Jun 29, 11 PM $0.00183
+0.00%
$2.17 million $23,433
Jun 29, 10 PM $0.00183
+0.00%
$2.17 million $23,982
Jun 29, 9 PM $0.00183
+0.54%
$2.17 million $24,151
Jun 29, 8 PM $0.00182
+0.00%
$2.16 million $24,163
Jun 29, 7 PM $0.00182
-0.68%
$2.16 million $24,208
Jun 29, 6 PM $0.00184
-0.10%
$2.18 million $23,903
Jun 29, 5 PM $0.00184
+0.00%
$2.18 million $22,927
Jun 29, 4 PM $0.00184
+0.00%
$2.18 million $23,790
Jun 29, 3 PM $0.00184
+0.00%
$2.18 million $23,995
Jun 29, 2 PM $0.00184
+0.00%
$2.18 million $24,071
Jun 29, 1 PM $0.00184
+1.21%
$2.18 million $24,143
Jun 29, 12 PM $0.00182
-0.96%
$2.15 million $23,832
Jun 29, 11 AM $0.00183
-0.23%
$2.17 million $6,051
Jun 29, 10 AM $0.00184
+0.00%
$2.18 million $6,608
Jun 29, 9 AM $0.00184
+0.14%
$2.18 million $6,595
Jun 29, 8 AM $0.00183
+0.89%
$2.17 million $6,614
Jun 29, 7 AM $0.00182
+0.00%
$2.15 million $6,571
Jun 29, 6 AM $0.00182
+0.05%
$2.15 million $6,930
Jun 29, 5 AM $0.00182
-0.51%
$2.15 million $7,610
Jun 29, 4 AM $0.00183
-0.55%
$2.16 million $7,871
Jun 29, 3 AM $0.00184
-0.26%
$2.18 million $7,686
Jun 29, 2 AM $0.00184
+0.52%
$2.18 million $7,574
Jun 29, 1 AM $0.00183
+0.00%
$2.17 million $7,533
Jun 29, 12 AM $0.00183
-0.87%
$2.17 million $7,841
Jun 28, 11 PM $0.00185
+0.05%
$2.19 million $9,644
Jun 28, 10 PM $0.00185
-0.19%
$2.19 million $9,581
Jun 28, 9 PM $0.00185
+0.35%
$2.19 million $10,045
Jun 28, 8 PM $0.00184
+0.28%
$2.18 million $10,013
Jun 28, 7 PM $0.00184
-0.02%
$2.18 million $9,968
Jun 28, 6 PM $0.00184
-1.03%
$2.18 million $10,149
Jun 28, 5 PM $0.00186
+0.11%
$2.2 million $11,548
Jun 28, 4 PM $0.00186
+1.36%
$2.2 million $11,507
Jun 28, 3 PM $0.00183
-0.72%
$2.17 million $11,457
Jun 28, 2 PM $0.00184
+0.27%
$2.19 million $11,381
Jun 28, 1 PM $0.00184
-0.03%
$2.18 million $11,309