Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.00183
+0.00%
$2.17 million $26,086
Jul 2, 2 PM $0.00183
-0.91%
$2.17 million $26,242
Jul 2, 1 PM $0.00185
+0.45%
$2.19 million $23,075
Jul 2, 12 PM $0.00184
-1.04%
$2.18 million $23,719
Jul 2, 11 AM $0.00186
+0.00%
$2.2 million $24,225
Jul 2, 10 AM $0.00186
+0.86%
$2.2 million $37,148
Jul 2, 9 AM $0.00184
-0.86%
$2.18 million $37,024
Jul 2, 8 AM $0.00186
-0.40%
$2.2 million $37,055
Jul 2, 7 AM $0.00186
+0.85%
$2.21 million $23,816
Jul 2, 6 AM $0.00185
-0.13%
$2.19 million $25,466
Jul 2, 5 AM $0.00185
+0.69%
$2.19 million $25,056
Jul 2, 4 AM $0.00184
+0.00%
$2.18 million $24,726
Jul 2, 3 AM $0.00184
-0.36%
$2.18 million $24,726
Jul 2, 2 AM $0.00184
-0.52%
$2.19 million $24,679
Jul 2, 1 AM $0.00185
+0.85%
$2.2 million $25,630
Jul 2, 12 AM $0.00184
+0.69%
$2.18 million $40,107
Jul 1, 11 PM $0.00183
-1.45%
$2.16 million $49,879
Jul 1, 10 PM $0.00185
+0.00%
$2.2 million $49,209
Jul 1, 9 PM $0.00185
+0.81%
$2.2 million $49,213
Jul 1, 8 PM $0.00184
-0.60%
$2.18 million $49,007
Jul 1, 7 PM $0.00185
+0.07%
$2.19 million $48,765
Jul 1, 6 PM $0.00185
+0.66%
$2.19 million $49,136
Jul 1, 5 PM $0.00184
-0.86%
$2.18 million $48,794
Jul 1, 4 PM $0.00185
+0.02%
$2.19 million $47,861
Jul 1, 3 PM $0.00185
+0.57%
$2.19 million $47,783
Jul 1, 2 PM $0.00184
+0.56%
$2.18 million $47,670
Jul 1, 1 PM $0.00183
-0.81%
$2.17 million $47,698
Jul 1, 12 PM $0.00185
-0.14%
$2.19 million $47,285
Jul 1, 11 AM $0.00185
+0.12%
$2.19 million $47,427
Jul 1, 10 AM $0.00185
+0.00%
$2.19 million $34,504
Jul 1, 9 AM $0.00185
-0.05%
$2.19 million $34,567
Jul 1, 8 AM $0.00185
-0.17%
$2.19 million $34,618
Jul 1, 7 AM $0.00185
+1.37%
$2.19 million $31,659
Jul 1, 6 AM $0.00182
+0.00%
$2.16 million $30,165
Jul 1, 5 AM $0.00182
+0.00%
$2.16 million $31,044
Jul 1, 4 AM $0.00182
+0.00%
$2.16 million $31,109
Jul 1, 3 AM $0.00182
+0.00%
$2.16 million $31,109
Jul 1, 2 AM $0.00182
-0.66%
$2.16 million $31,207
Jul 1, 1 AM $0.00184
-0.29%
$2.18 million $30,176
Jul 1, 12 AM $0.00184
+0.14%
$2.18 million $15,960
Jun 30, 11 PM $0.00184
+0.00%
$2.18 million $6,611
Jun 30, 10 PM $0.00184
+0.45%
$2.18 million $6,635
Jun 30, 9 PM $0.00183
+0.00%
$2.17 million $6,632
Jun 30, 8 PM $0.00183
-0.32%
$2.17 million $6,652
Jun 30, 7 PM $0.00184
-0.15%
$2.18 million $6,588
Jun 30, 6 PM $0.00184
+0.14%
$2.18 million $6,094
Jun 30, 5 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 4 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 3 PM $0.00184
-0.05%
$2.18 million $7,080
Jun 30, 2 PM $0.00184
-1.04%
$2.18 million $7,036