Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 4 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 3 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 2 PM $0.00183
+0.14%
$2.16 million $2,333
Jul 4, 1 PM $0.00182
+0.00%
$2.16 million $3,099
Jul 4, 12 PM $0.00182
-0.06%
$2.16 million $3,155
Jul 4, 11 AM $0.00182
+0.00%
$2.16 million $3,015
Jul 4, 10 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 9 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 8 AM $0.00182
-0.01%
$2.16 million $3,257
Jul 4, 7 AM $0.00182
+0.00%
$2.16 million $3,989
Jul 4, 6 AM $0.00182
-0.38%
$2.16 million $4,054
Jul 4, 5 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 4 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 3 AM $0.00183
+0.04%
$2.17 million $3,855
Jul 4, 2 AM $0.00183
+0.03%
$2.17 million $3,849
Jul 4, 1 AM $0.00183
+0.00%
$2.17 million $5,126
Jul 4, 12 AM $0.00183
+0.00%
$2.17 million $5,205
Jul 3, 11 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 10 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 9 PM $0.00183
-0.16%
$2.17 million $5,267
Jul 3, 8 PM $0.00183
-0.11%
$2.17 million $5,162
Jul 3, 7 PM $0.00184
+0.00%
$2.17 million $6,614
Jul 3, 6 PM $0.00184
+0.00%
$2.17 million $6,664
Jul 3, 5 PM $0.00184
-0.21%
$2.17 million $6,672
Jul 3, 4 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 3 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 2 PM $0.00184
-0.28%
$2.18 million $6,603
Jul 3, 1 PM $0.00184
+0.00%
$2.19 million $8,901
Jul 3, 12 PM $0.00184
+0.35%
$2.19 million $9,141
Jul 3, 11 AM $0.00184
+0.37%
$2.18 million $9,133
Jul 3, 10 AM $0.00183
+0.00%
$2.17 million $8,891
Jul 3, 9 AM $0.00183
+0.00%
$2.17 million $9,016
Jul 3, 8 AM $0.00183
-0.33%
$2.17 million $9,022
Jul 3, 7 AM $0.00184
+0.16%
$2.18 million $24,086
Jul 3, 6 AM $0.00183
+0.26%
$2.17 million $24,476
Jul 3, 5 AM $0.00183
+0.00%
$2.17 million $24,879
Jul 3, 4 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 3 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 2 AM $0.00183
-0.18%
$2.17 million $25,256
Jul 3, 1 AM $0.00183
+0.13%
$2.17 million $23,549
Jul 3, 12 AM $0.00183
-0.47%
$2.17 million $24,131
Jul 2, 11 PM $0.00184
+0.00%
$2.18 million $24,730
Jul 2, 10 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 9 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 8 PM $0.00184
-0.11%
$2.18 million $25,604
Jul 2, 7 PM $0.00184
+1.05%
$2.18 million $23,847
Jul 2, 6 PM $0.00182
-0.39%
$2.16 million $24,362
Jul 2, 5 PM $0.00183
+0.00%
$2.17 million $25,074
Jul 2, 4 PM $0.00183
+0.00%
$2.17 million $26,008