Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00183
-0.19%
$2.17 million $13,454
Jul 6, 5 PM $0.00184
+1.31%
$2.18 million $13,435
Jul 6, 4 PM $0.00181
-0.20%
$2.15 million $12,671
Jul 6, 3 PM $0.00182
+0.00%
$2.15 million $12,615
Jul 6, 2 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 1 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 12 PM $0.00182
+0.00%
$2.15 million $13,118
Jul 6, 11 AM $0.00182
-0.44%
$2.15 million $12,896
Jul 6, 10 AM $0.00182
-0.12%
$2.16 million $12,568
Jul 6, 9 AM $0.00183
+0.00%
$2.16 million $12,507
Jul 6, 8 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 7 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 6 AM $0.00183
+0.00%
$2.16 million $13,084
Jul 6, 5 AM $0.00183
-0.49%
$2.16 million $13,124
Jul 6, 4 AM $0.00183
+0.47%
$2.17 million $13,205
Jul 6, 3 AM $0.00183
+0.17%
$2.16 million $13,125
Jul 6, 2 AM $0.00182
+0.38%
$2.16 million $12,667
Jul 6, 1 AM $0.00182
+0.09%
$2.15 million $12,463
Jul 6, 12 AM $0.00181
-0.02%
$2.15 million $12,092
Jul 5, 11 PM $0.00181
-0.99%
$2.15 million $12,092
Jul 5, 10 PM $0.00183
+0.78%
$2.17 million $11,815
Jul 5, 9 PM $0.00182
-0.70%
$2.16 million $11,775
Jul 5, 8 PM $0.00183
+0.00%
$2.17 million $11,474
Jul 5, 7 PM $0.00183
+0.45%
$2.17 million $11,994
Jul 5, 6 PM $0.00182
+0.56%
$2.16 million $11,578
Jul 5, 5 PM $0.00181
-1.16%
$2.15 million $11,646
Jul 5, 4 PM $0.00183
+0.00%
$2.17 million $11,233
Jul 5, 3 PM $0.00183
+0.95%
$2.17 million $11,233
Jul 5, 2 PM $0.00182
+0.00%
$2.15 million $10,769
Jul 5, 1 PM $0.00182
-0.71%
$2.15 million $10,938
Jul 5, 12 PM $0.00183
-0.68%
$2.17 million $10,898
Jul 5, 11 AM $0.00184
+0.02%
$2.18 million $11,023
Jul 5, 10 AM $0.00184
+0.00%
$2.18 million $10,075
Jul 5, 9 AM $0.00184
+0.65%
$2.18 million $10,075
Jul 5, 8 AM $0.00183
+0.00%
$2.17 million $9,537
Jul 5, 7 AM $0.00183
+0.56%
$2.17 million $9,938
Jul 5, 6 AM $0.00182
-0.75%
$2.16 million $9,899
Jul 5, 5 AM $0.00183
-0.15%
$2.17 million $10,093
Jul 5, 4 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 3 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 2 AM $0.00184
+0.72%
$2.18 million $2,187
Jul 5, 1 AM $0.00182
+0.00%
$2.16 million $2,343
Jul 5, 12 AM $0.00182
-0.17%
$2.16 million $2,343
Jul 4, 11 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 10 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 9 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 8 PM $0.00183
+0.54%
$2.16 million $2,340
Jul 4, 7 PM $0.00182
+0.00%
$2.15 million $2,430
Jul 4, 6 PM $0.00182
-0.48%
$2.15 million $2,430
Jul 4, 5 PM $0.00183
+0.00%
$2.16 million $2,235