Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00183
+0.16%
$2.17 million $12,884
Jul 8, 6 PM $0.00183
+0.00%
$2.17 million $12,695
Jul 8, 5 PM $0.00183
-0.09%
$2.17 million $12,748
Jul 8, 4 PM $0.00183
+0.00%
$2.17 million $11,914
Jul 8, 3 PM $0.00183
+1.22%
$2.17 million $11,914
Jul 8, 2 PM $0.00181
+0.00%
$2.14 million $11,328
Jul 8, 1 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 12 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 11 AM $0.00181
+0.24%
$2.14 million $11,798
Jul 8, 10 AM $0.0018
+0.00%
$2.14 million $10,185
Jul 8, 9 AM $0.0018
-0.07%
$2.14 million $10,215
Jul 8, 8 AM $0.00181
+0.00%
$2.14 million $10,258
Jul 8, 7 AM $0.00181
-1.10%
$2.14 million $11,734
Jul 8, 6 AM $0.00183
+0.00%
$2.16 million $11,699
Jul 8, 5 AM $0.00183
+0.48%
$2.16 million $11,699
Jul 8, 4 AM $0.00182
+0.00%
$2.15 million $4,262
Jul 8, 3 AM $0.00182
+0.13%
$2.15 million $4,315
Jul 8, 2 AM $0.00181
-0.69%
$2.15 million $4,298
Jul 8, 1 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 8, 12 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 7, 11 PM $0.00183
+0.04%
$2.16 million $4,018
Jul 7, 10 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 9 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 8 PM $0.00183
+0.61%
$2.16 million $4,666
Jul 7, 7 PM $0.00181
+0.00%
$2.15 million $4,249
Jul 7, 6 PM $0.00181
+0.07%
$2.15 million $4,249
Jul 7, 5 PM $0.00181
-0.53%
$2.15 million $4,342
Jul 7, 4 PM $0.00182
+0.00%
$2.16 million $5,417
Jul 7, 3 PM $0.00182
-0.29%
$2.16 million $5,474
Jul 7, 2 PM $0.00183
+0.00%
$2.17 million $5,430
Jul 7, 1 PM $0.00183
+0.00%
$2.17 million $5,012
Jul 7, 12 PM $0.00183
-0.07%
$2.17 million $5,012
Jul 7, 11 AM $0.00183
-0.06%
$2.17 million $5,257
Jul 7, 10 AM $0.00183
-0.18%
$2.17 million $6,218
Jul 7, 9 AM $0.00183
-0.02%
$2.17 million $6,249
Jul 7, 8 AM $0.00183
-0.16%
$2.17 million $6,162
Jul 7, 7 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 6 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 5 AM $0.00184
+0.45%
$2.18 million $4,687
Jul 7, 4 AM $0.00183
-0.08%
$2.17 million $11,806
Jul 7, 3 AM $0.00183
+0.27%
$2.17 million $11,833
Jul 7, 2 AM $0.00183
+0.00%
$2.16 million $12,268
Jul 7, 1 AM $0.00183
+0.00%
$2.16 million $12,826
Jul 7, 12 AM $0.00183
-0.63%
$2.16 million $13,197
Jul 6, 11 PM $0.00184
+0.29%
$2.18 million $13,212
Jul 6, 10 PM $0.00183
+0.00%
$2.17 million $12,697
Jul 6, 9 PM $0.00183
+0.00%
$2.17 million $12,737
Jul 6, 8 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 7 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 6 PM $0.00183
-0.19%
$2.17 million $13,454