Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00185
+0.01%
$ 2.19 million $ 3,632
Jun 10, 10 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
Jun 10, 9 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
Jun 10, 8 AM $ 0.00184
-0.14%
$ 2.19 million $ 4,245
Jun 10, 7 AM $ 0.00185
-0.28%
$ 2.19 million $ 4,136
Jun 10, 6 AM $ 0.00185
+0.08%
$ 2.2 million $ 4,781
Jun 10, 5 AM $ 0.00185
-0.01%
$ 2.19 million $ 5,220
Jun 10, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
Jun 10, 3 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
Jun 10, 2 AM $ 0.00185
+0.09%
$ 2.19 million $ 5,429
Jun 10, 1 AM $ 0.00185
+0.09%
$ 2.19 million $ 5,755
Jun 10, 12 AM $ 0.00185
-0.16%
$ 2.19 million $ 6,176
Jun 9, 11 PM $ 0.00185
-0.44%
$ 2.19 million $ 6,005
Jun 9, 10 PM $ 0.00186
+0.35%
$ 2.2 million $ 5,865
Jun 9, 9 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Jun 9, 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Jun 9, 7 PM $ 0.00185
-0.48%
$ 2.2 million $ 5,785
Jun 9, 6 PM $ 0.00186
+0.91%
$ 2.21 million $ 5,770
Jun 9, 5 PM $ 0.00185
-0.04%
$ 2.19 million $ 5,582
Jun 9, 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Jun 9, 3 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Jun 9, 2 PM $ 0.00185
-0.22%
$ 2.19 million $ 5,283
Jun 9, 1 PM $ 0.00185
+0.50%
$ 2.19 million $ 5,232
Jun 9, 12 PM $ 0.00184
-0.02%
$ 2.18 million $ 5,394
Jun 9, 11 AM $ 0.00184
+0.73%
$ 2.18 million $ 5,140
Jun 9, 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Jun 9, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Jun 9, 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Jun 9, 7 AM $ 0.00183
+0.52%
$ 2.17 million $ 4,609
Jun 9, 6 AM $ 0.00182
-1.65%
$ 2.15 million $ 4,384
Jun 9, 5 AM $ 0.00185
+0.09%
$ 2.19 million $ 3,728
Jun 9, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,435
Jun 9, 3 AM $ 0.00185
+0.64%
$ 2.19 million $ 3,435
Jun 9, 2 AM $ 0.00184
-0.33%
$ 2.17 million $ 3,385
Jun 9, 1 AM $ 0.00184
-0.66%
$ 2.18 million $ 2,960
Jun 9, 12 AM $ 0.00185
-0.28%
$ 2.2 million $ 2,645
Jun 8, 11 PM $ 0.00186
+0.30%
$ 2.2 million $ 2,597
Jun 8, 10 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Jun 8, 9 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Jun 8, 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Jun 8, 7 PM $ 0.00185
-0.11%
$ 2.2 million $ 2,512
Jun 8, 6 PM $ 0.00186
-0.29%
$ 2.2 million $ 2,778
Jun 8, 5 PM $ 0.00186
+0.26%
$ 2.2 million $ 2,649
Jun 8, 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,593
Jun 8, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,701
Jun 8, 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,741
Jun 8, 1 PM $ 0.00186
-0.07%
$ 2.2 million $ 2,741
Jun 8, 12 PM $ 0.00186
-0.15%
$ 2.2 million $ 2,557
Jun 8, 11 AM $ 0.00186
+0.32%
$ 2.2 million $ 2,449
Jun 8, 10 AM $ 0.00185
+0.00%
$ 2.2 million $ 2,317