Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00184
+0.20%
$2.18 million $2,737
Jul 10, 8 PM $0.00183
-0.08%
$2.17 million $2,693
Jul 10, 7 PM $0.00183
-0.60%
$2.17 million $2,753
Jul 10, 6 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 5 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 4 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 3 PM $0.00184
+0.05%
$2.19 million $3,792
Jul 10, 2 PM $0.00184
+0.36%
$2.18 million $3,683
Jul 10, 1 PM $0.00184
+0.06%
$2.18 million $3,849
Jul 10, 12 PM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 11 AM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 10 AM $0.00184
+0.00%
$2.18 million $5,738
Jul 10, 9 AM $0.00184
+0.66%
$2.18 million $5,738
Jul 10, 8 AM $0.00182
-0.77%
$2.16 million $5,623
Jul 10, 7 AM $0.00184
+1.38%
$2.18 million $5,772
Jul 10, 6 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 5 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 4 AM $0.00181
+0.00%
$2.15 million $5,660
Jul 10, 3 AM $0.00181
-0.67%
$2.15 million $5,701
Jul 10, 2 AM $0.00183
+0.01%
$2.16 million $5,412
Jul 10, 1 AM $0.00183
-0.98%
$2.16 million $5,753
Jul 10, 12 AM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 11 PM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 10 PM $0.00184
+0.00%
$2.18 million $5,480
Jul 9, 9 PM $0.00184
+0.00%
$2.18 million $5,506
Jul 9, 8 PM $0.00184
+0.68%
$2.18 million $5,598
Jul 9, 7 PM $0.00183
-0.69%
$2.17 million $5,490
Jul 9, 6 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 5 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 4 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 3 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 2 PM $0.00184
+0.85%
$2.18 million $6,039
Jul 9, 1 PM $0.00183
+0.15%
$2.17 million $5,710
Jul 9, 12 PM $0.00183
+0.00%
$2.16 million $3,547
Jul 9, 11 AM $0.00183
+0.06%
$2.16 million $3,547
Jul 9, 10 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 9 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 8 AM $0.00182
-0.55%
$2.16 million $5,401
Jul 9, 7 AM $0.00183
+0.00%
$2.17 million $4,864
Jul 9, 6 AM $0.00183
+0.00%
$2.17 million $4,899
Jul 9, 5 AM $0.00183
+0.10%
$2.17 million $4,899
Jul 9, 4 AM $0.00183
-0.22%
$2.17 million $12,819
Jul 9, 3 AM $0.00184
+0.00%
$2.18 million $12,778
Jul 9, 2 AM $0.00184
-0.08%
$2.18 million $12,818
Jul 9, 1 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 9, 12 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 8, 11 PM $0.00184
+0.50%
$2.18 million $12,850
Jul 8, 10 PM $0.00183
+0.63%
$2.17 million $12,485
Jul 8, 9 PM $0.00182
-0.75%
$2.15 million $12,459
Jul 8, 8 PM $0.00183
+0.00%
$2.17 million $12,467