Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.00184
+1.58%
$2.18 million $2,540
Jul 12, 9 PM $0.00181
+0.00%
$2.15 million $1,850
Jul 12, 8 PM $0.00181
-0.40%
$2.15 million $1,895
Jul 12, 7 PM $0.00182
-0.40%
$2.15 million $1,806
Jul 12, 6 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 12, 5 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 12, 4 PM $0.00183
+0.00%
$2.16 million $2,339
Jul 12, 3 PM $0.00183
+0.00%
$2.16 million $2,339
Jul 12, 2 PM $0.00183
+0.63%
$2.16 million $2,365
Jul 12, 1 PM $0.00181
-0.02%
$2.15 million $1,883
Jul 12, 12 PM $0.00182
+0.00%
$2.16 million $2,716
Jul 12, 11 AM $0.00182
+0.00%
$2.16 million $2,716
Jul 12, 10 AM $0.00182
+0.00%
$2.16 million $2,999
Jul 12, 9 AM $0.00182
+0.00%
$2.16 million $3,001
Jul 12, 8 AM $0.00182
-1.46%
$2.16 million $3,468
Jul 12, 7 AM $0.00185
+0.11%
$2.19 million $2,894
Jul 12, 6 AM $0.00184
+0.00%
$2.19 million $4,472
Jul 12, 5 AM $0.00184
+0.00%
$2.19 million $4,472
Jul 12, 4 AM $0.00184
+0.00%
$2.19 million $5,009
Jul 12, 3 AM $0.00184
+0.00%
$2.19 million $5,139
Jul 12, 2 AM $0.00184
+0.00%
$2.19 million $5,576
Jul 12, 1 AM $0.00184
-0.47%
$2.19 million $5,616
Jul 12, 12 AM $0.00185
+0.00%
$2.2 million $5,189
Jul 11, 11 PM $0.00185
+0.00%
$2.2 million $5,189
Jul 11, 10 PM $0.00185
+0.00%
$2.2 million $5,580
Jul 11, 9 PM $0.00185
+0.34%
$2.2 million $5,763
Jul 11, 8 PM $0.00185
+0.00%
$2.19 million $5,762
Jul 11, 7 PM $0.00185
+0.29%
$2.19 million $5,811
Jul 11, 6 PM $0.00184
+0.00%
$2.18 million $5,410
Jul 11, 5 PM $0.00184
-0.25%
$2.18 million $5,410
Jul 11, 4 PM $0.00185
+0.00%
$2.19 million $5,403
Jul 11, 3 PM $0.00185
+0.25%
$2.19 million $5,403
Jul 11, 2 PM $0.00184
+0.00%
$2.18 million $5,487
Jul 11, 1 PM $0.00184
+0.44%
$2.18 million $5,650
Jul 11, 12 PM $0.00183
+0.00%
$2.17 million $5,136
Jul 11, 11 AM $0.00183
+0.09%
$2.17 million $5,136
Jul 11, 10 AM $0.00183
-0.11%
$2.17 million $4,853
Jul 11, 9 AM $0.00183
-0.23%
$2.17 million $4,852
Jul 11, 8 AM $0.00184
+0.00%
$2.18 million $4,500
Jul 11, 7 AM $0.00184
+0.30%
$2.18 million $4,868
Jul 11, 6 AM $0.00183
+0.00%
$2.17 million $3,484
Jul 11, 5 AM $0.00183
+0.92%
$2.17 million $3,484
Jul 11, 4 AM $0.00182
+0.02%
$2.15 million $2,948
Jul 11, 3 AM $0.00181
-0.51%
$2.15 million $2,817
Jul 11, 2 AM $0.00182
+0.63%
$2.16 million $2,670
Jul 11, 1 AM $0.00181
+0.00%
$2.15 million $2,630
Jul 11, 12 AM $0.00181
+0.00%
$2.15 million $3,312
Jul 10, 11 PM $0.00181
-1.43%
$2.15 million $3,312
Jul 10, 10 PM $0.00184
+0.20%
$2.18 million $2,920
Jul 10, 9 PM $0.00184
+0.20%
$2.18 million $2,737