Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00183
+0.00%
$2.16 million $14,136
Jul 14, 10 PM $0.00183
+0.16%
$2.16 million $14,136
Jul 14, 9 PM $0.00182
+0.89%
$2.16 million $14,114
Jul 14, 8 PM $0.00181
+0.00%
$2.14 million $16,508
Jul 14, 7 PM $0.00181
-0.04%
$2.14 million $17,072
Jul 14, 6 PM $0.00181
+0.07%
$2.14 million $22,757
Jul 14, 5 PM $0.00181
+0.00%
$2.14 million $23,791
Jul 14, 4 PM $0.00181
-0.59%
$2.14 million $23,791
Jul 14, 3 PM $0.00182
+1.00%
$2.15 million $23,329
Jul 14, 2 PM $0.0018
+0.01%
$2.13 million $22,903
Jul 14, 1 PM $0.0018
-2.01%
$2.13 million $23,436
Jul 14, 12 PM $0.00184
+0.46%
$2.19 million $22,831
Jul 14, 11 AM $0.00184
-0.47%
$2.18 million $22,613
Jul 14, 10 AM $0.00184
+0.49%
$2.19 million $22,572
Jul 14, 9 AM $0.00184
-0.16%
$2.18 million $22,461
Jul 14, 8 AM $0.00184
+0.00%
$2.18 million $22,326
Jul 14, 7 AM $0.00184
+0.16%
$2.18 million $22,419
Jul 14, 6 AM $0.00184
+1.69%
$2.18 million $25,353
Jul 14, 5 AM $0.00181
-0.76%
$2.15 million $24,646
Jul 14, 4 AM $0.00183
+0.57%
$2.16 million $24,627
Jul 14, 3 AM $0.00182
-0.35%
$2.15 million $24,740
Jul 14, 2 AM $0.00182
-0.05%
$2.16 million $23,592
Jul 14, 1 AM $0.00182
-0.07%
$2.16 million $23,701
Jul 14, 12 AM $0.00182
+0.00%
$2.16 million $23,386
Jul 13, 11 PM $0.00182
+0.00%
$2.16 million $23,386
Jul 13, 10 PM $0.00182
-0.82%
$2.16 million $23,386
Jul 13, 9 PM $0.00184
+1.38%
$2.18 million $23,304
Jul 13, 8 PM $0.00181
-0.61%
$2.15 million $16,741
Jul 13, 7 PM $0.00183
+0.08%
$2.16 million $16,260
Jul 13, 6 PM $0.00182
-0.51%
$2.16 million $9,854
Jul 13, 5 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 4 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 3 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 2 PM $0.00183
+1.16%
$2.17 million $8,804
Jul 13, 1 PM $0.00181
-0.97%
$2.15 million $8,738
Jul 13, 12 PM $0.00183
+0.00%
$2.17 million $7,736
Jul 13, 11 AM $0.00183
+0.00%
$2.17 million $7,775
Jul 13, 10 AM $0.00183
-0.04%
$2.17 million $7,775
Jul 13, 9 AM $0.00183
-0.18%
$2.17 million $7,731
Jul 13, 8 AM $0.00183
-1.49%
$2.17 million $7,692
Jul 13, 7 AM $0.00186
+2.72%
$2.21 million $8,128
Jul 13, 6 AM $0.00181
+0.00%
$2.15 million $2,806
Jul 13, 5 AM $0.00181
+0.00%
$2.15 million $2,806
Jul 13, 4 AM $0.00181
-1.47%
$2.15 million $2,806
Jul 13, 3 AM $0.00184
+0.00%
$2.18 million $2,288
Jul 13, 2 AM $0.00184
+0.00%
$2.18 million $2,288
Jul 13, 1 AM $0.00184
+0.00%
$2.18 million $2,112
Jul 13, 12 AM $0.00184
+0.00%
$2.18 million $2,540
Jul 12, 11 PM $0.00184
+0.00%
$2.18 million $2,540
Jul 12, 10 PM $0.00184
+1.58%
$2.18 million $2,540