Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 16, 11 PM $0.00181
+1.27%
$2.15 million $11,857
Jul 16, 10 PM $0.00179
-0.64%
$2.12 million $11,384
Jul 16, 9 PM $0.0018
+0.00%
$2.14 million $9,992
Jul 16, 8 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 7 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 6 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 5 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 4 PM $0.0018
-1.37%
$2.14 million $10,058
Jul 16, 3 PM $0.00183
+0.00%
$2.17 million $8,485
Jul 16, 2 PM $0.00183
+0.00%
$2.17 million $8,618
Jul 16, 1 PM $0.00183
-0.61%
$2.17 million $8,666
Jul 16, 12 PM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 11 AM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 10 AM $0.00184
+1.30%
$2.18 million $8,608
Jul 16, 9 AM $0.00181
+0.00%
$2.15 million $722
Jul 16, 8 AM $0.00181
+0.00%
$2.15 million $1,119
Jul 16, 7 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 6 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 5 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 4 AM $0.00181
-0.10%
$2.15 million $1,752
Jul 16, 3 AM $0.00182
+0.00%
$2.15 million $1,819
Jul 16, 2 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 1 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 12 AM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 11 PM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 10 PM $0.00182
+0.26%
$2.15 million $2,997
Jul 15, 9 PM $0.00181
-0.30%
$2.15 million $3,640
Jul 15, 8 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 7 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 6 PM $0.00182
+0.00%
$2.15 million $8,469
Jul 15, 5 PM $0.00182
+0.00%
$2.15 million $8,526
Jul 15, 4 PM $0.00182
+0.15%
$2.15 million $8,526
Jul 15, 3 PM $0.00181
+0.22%
$2.15 million $8,899
Jul 15, 2 PM $0.00181
-0.30%
$2.15 million $9,193
Jul 15, 1 PM $0.00182
+0.00%
$2.15 million $9,145
Jul 15, 12 PM $0.00182
+0.00%
$2.15 million $10,799
Jul 15, 11 AM $0.00182
+0.00%
$2.15 million $11,017
Jul 15, 10 AM $0.00182
-0.31%
$2.15 million $11,058
Jul 15, 9 AM $0.00182
+0.55%
$2.16 million $11,062
Jul 15, 8 AM $0.00181
+0.01%
$2.15 million $10,841
Jul 15, 7 AM $0.00181
+0.00%
$2.15 million $10,207
Jul 15, 6 AM $0.00181
+0.00%
$2.15 million $12,807
Jul 15, 5 AM $0.00181
+0.00%
$2.15 million $13,513
Jul 15, 4 AM $0.00181
-0.26%
$2.15 million $13,532
Jul 15, 3 AM $0.00182
-0.35%
$2.15 million $13,793
Jul 15, 2 AM $0.00182
+0.00%
$2.16 million $13,773
Jul 15, 1 AM $0.00182
-0.20%
$2.16 million $13,825
Jul 15, 12 AM $0.00183
+0.00%
$2.16 million $14,136
Jul 14, 11 PM $0.00183
+0.00%
$2.16 million $14,136