Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00195
+6.10%
$2.32 million $6,219
Jul 19, 1 AM $0.00184
+1.01%
$2.18 million $4,258
Jul 19, 12 AM $0.00182
-0.21%
$2.16 million $4,762
Jul 18, 11 PM $0.00182
+0.49%
$2.16 million $5,471
Jul 18, 10 PM $0.00181
+0.00%
$2.15 million $5,394
Jul 18, 9 PM $0.00181
-0.86%
$2.15 million $5,661
Jul 18, 8 PM $0.00183
-0.05%
$2.17 million $5,330
Jul 18, 7 PM $0.00183
+0.64%
$2.17 million $5,048
Jul 18, 6 PM $0.00182
-0.30%
$2.16 million $5,569
Jul 18, 5 PM $0.00182
+1.10%
$2.16 million $7,789
Jul 18, 4 PM $0.0018
+0.00%
$2.14 million $7,951
Jul 18, 3 PM $0.0018
+0.00%
$2.14 million $8,710
Jul 18, 2 PM $0.0018
-1.24%
$2.14 million $8,822
Jul 18, 1 PM $0.00183
+0.14%
$2.17 million $8,626
Jul 18, 12 PM $0.00182
-0.02%
$2.16 million $9,748
Jul 18, 11 AM $0.00183
+0.04%
$2.16 million $9,477
Jul 18, 10 AM $0.00182
+0.00%
$2.16 million $9,737
Jul 18, 9 AM $0.00182
+0.00%
$2.16 million $10,507
Jul 18, 8 AM $0.00182
+0.00%
$2.16 million $10,510
Jul 18, 7 AM $0.00182
+0.02%
$2.16 million $10,510
Jul 18, 6 AM $0.00182
+0.13%
$2.16 million $10,114
Jul 18, 5 AM $0.00182
+0.22%
$2.16 million $9,209
Jul 18, 4 AM $0.00182
+0.20%
$2.15 million $9,519
Jul 18, 3 AM $0.00181
+0.17%
$2.15 million $10,667
Jul 18, 2 AM $0.00181
+0.00%
$2.15 million $10,639
Jul 18, 1 AM $0.00181
-0.20%
$2.15 million $10,639
Jul 18, 12 AM $0.00181
+0.77%
$2.15 million $10,078
Jul 17, 11 PM $0.0018
+0.00%
$2.13 million $9,168
Jul 17, 10 PM $0.0018
+0.33%
$2.13 million $9,641
Jul 17, 9 PM $0.00179
-0.50%
$2.13 million $10,915
Jul 17, 8 PM $0.0018
+0.22%
$2.14 million $10,841
Jul 17, 7 PM $0.0018
+0.19%
$2.13 million $10,695
Jul 17, 6 PM $0.0018
-1.45%
$2.13 million $10,100
Jul 17, 5 PM $0.00182
-0.09%
$2.16 million $7,586
Jul 17, 4 PM $0.00182
-0.98%
$2.16 million $7,145
Jul 17, 3 PM $0.00184
+1.11%
$2.18 million $8,048
Jul 17, 2 PM $0.00182
-1.20%
$2.16 million $7,936
Jul 17, 1 PM $0.00184
+0.94%
$2.19 million $7,589
Jul 17, 12 PM $0.00183
+0.00%
$2.17 million $6,440
Jul 17, 11 AM $0.00183
+0.36%
$2.17 million $6,440
Jul 17, 10 AM $0.00182
-0.45%
$2.16 million $6,141
Jul 17, 9 AM $0.00183
-0.45%
$2.17 million $13,407
Jul 17, 8 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 7 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 6 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 5 AM $0.00184
+0.91%
$2.18 million $13,404
Jul 17, 4 AM $0.00182
+0.40%
$2.16 million $13,048
Jul 17, 3 AM $0.00181
+0.00%
$2.15 million $11,848
Jul 17, 2 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 17, 1 AM $0.00181
+0.00%
$2.15 million $11,857