Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00185
+0.14%
$2.19 million $39,499
Jul 21, 2 AM $0.00184
+1.04%
$2.18 million $30,133
Jul 21, 1 AM $0.00182
+0.02%
$2.16 million $19,446
Jul 21, 12 AM $0.00182
-0.39%
$2.16 million $19,410
Jul 20, 11 PM $0.00183
+0.52%
$2.17 million $14,516
Jul 20, 10 PM $0.00182
+0.00%
$2.16 million $13,794
Jul 20, 9 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 8 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 7 PM $0.00182
-0.26%
$2.16 million $14,986
Jul 20, 6 PM $0.00183
+0.00%
$2.16 million $14,685
Jul 20, 5 PM $0.00183
-0.04%
$2.16 million $14,685
Jul 20, 4 PM $0.00183
+0.00%
$2.16 million $14,583
Jul 20, 3 PM $0.00183
+0.00%
$2.16 million $16,588
Jul 20, 2 PM $0.00183
+0.00%
$2.16 million $16,609
Jul 20, 1 PM $0.00183
+1.01%
$2.16 million $16,620
Jul 20, 12 PM $0.00181
+0.00%
$2.14 million $16,499
Jul 20, 11 AM $0.00181
-1.14%
$2.14 million $16,499
Jul 20, 10 AM $0.00183
-0.38%
$2.17 million $16,103
Jul 20, 9 AM $0.00184
+0.00%
$2.18 million $34,059
Jul 20, 8 AM $0.00184
+0.00%
$2.18 million $36,085
Jul 20, 7 AM $0.00184
+1.13%
$2.18 million $36,411
Jul 20, 6 AM $0.00182
+0.00%
$2.15 million $36,054
Jul 20, 5 AM $0.00182
-0.03%
$2.15 million $36,054
Jul 20, 4 AM $0.00182
-0.10%
$2.15 million $26,255
Jul 20, 3 AM $0.00182
+0.00%
$2.15 million $25,127
Jul 20, 2 AM $0.00182
-0.04%
$2.15 million $34,311
Jul 20, 1 AM $0.00182
+0.00%
$2.15 million $36,480
Jul 20, 12 AM $0.00182
+0.00%
$2.15 million $36,556
Jul 19, 11 PM $0.00182
-0.05%
$2.15 million $36,757
Jul 19, 10 PM $0.00182
-1.06%
$2.15 million $36,777
Jul 19, 9 PM $0.00184
+0.00%
$2.18 million $35,585
Jul 19, 8 PM $0.00184
+0.00%
$2.18 million $35,990
Jul 19, 7 PM $0.00184
+0.00%
$2.18 million $36,418
Jul 19, 6 PM $0.00184
+0.00%
$2.18 million $36,497
Jul 19, 5 PM $0.00184
+1.14%
$2.18 million $36,787
Jul 19, 4 PM $0.00182
-0.48%
$2.15 million $36,534
Jul 19, 3 PM $0.00183
+0.00%
$2.16 million $34,528
Jul 19, 2 PM $0.00184
+0.02%
$2.18 million $34,508
Jul 19, 1 PM $0.00184
-0.02%
$2.18 million $35,040
Jul 19, 12 PM $0.00184
+0.00%
$2.18 million $35,122
Jul 19, 11 AM $0.00184
-1.76%
$2.18 million $35,392
Jul 19, 10 AM $0.00187
+3.02%
$2.22 million $34,964
Jul 19, 9 AM $0.00182
+0.68%
$2.15 million $16,980
Jul 19, 8 AM $0.00183
+0.34%
$2.17 million $14,955
Jul 19, 7 AM $0.00182
+0.00%
$2.16 million $14,628
Jul 19, 6 AM $0.00182
+0.00%
$2.16 million $15,024
Jul 19, 5 AM $0.00182
+0.37%
$2.16 million $15,929
Jul 19, 4 AM $0.00182
+0.00%
$2.15 million $15,471
Jul 19, 3 AM $0.00182
-4.55%
$2.15 million $15,601
Jul 19, 2 AM $0.00195
+6.10%
$2.32 million $6,219