Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.00183
+0.00%
$2.16 million $26,655
Jul 23, 3 AM $0.00183
+0.00%
$2.16 million $26,783
Jul 23, 2 AM $0.00183
+0.00%
$2.16 million $27,754
Jul 23, 1 AM $0.00183
+0.00%
$2.16 million $27,795
Jul 23, 12 AM $0.00183
-0.26%
$2.16 million $27,878
Jul 22, 11 PM $0.00183
+0.14%
$2.17 million $14,884
Jul 22, 10 PM $0.00183
-0.02%
$2.17 million $14,884
Jul 22, 9 PM $0.00183
+0.02%
$2.17 million $14,477
Jul 22, 8 PM $0.00183
+0.00%
$2.17 million $5,097
Jul 22, 7 PM $0.00183
+0.00%
$2.17 million $5,196
Jul 22, 6 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 5 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 4 PM $0.00183
+0.21%
$2.17 million $5,439
Jul 22, 3 PM $0.00182
-0.51%
$2.16 million $4,822
Jul 22, 2 PM $0.00183
+0.00%
$2.17 million $5,960
Jul 22, 1 PM $0.00183
+0.31%
$2.17 million $6,060
Jul 22, 12 PM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 11 AM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 10 AM $0.00183
-0.41%
$2.17 million $6,481
Jul 22, 9 AM $0.00184
-0.54%
$2.18 million $6,168
Jul 22, 8 AM $0.00185
+0.00%
$2.19 million $6,807
Jul 22, 7 AM $0.00185
+0.44%
$2.19 million $7,131
Jul 22, 6 AM $0.00184
+0.00%
$2.18 million $7,164
Jul 22, 5 AM $0.00184
+0.00%
$2.18 million $7,405
Jul 22, 4 AM $0.00184
-0.20%
$2.18 million $7,405
Jul 22, 3 AM $0.00184
+0.36%
$2.18 million $7,277
Jul 22, 2 AM $0.00184
-0.03%
$2.18 million $15,921
Jul 22, 1 AM $0.00184
+0.14%
$2.18 million $26,318
Jul 22, 12 AM $0.00183
+0.00%
$2.17 million $26,272
Jul 21, 11 PM $0.00183
+0.11%
$2.17 million $31,166
Jul 21, 10 PM $0.00183
+0.00%
$2.17 million $31,881
Jul 21, 9 PM $0.00183
+0.24%
$2.17 million $31,881
Jul 21, 8 PM $0.00183
-0.10%
$2.17 million $30,702
Jul 21, 7 PM $0.00183
+1.28%
$2.17 million $30,603
Jul 21, 6 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 5 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 4 PM $0.00181
+0.00%
$2.14 million $31,294
Jul 21, 3 PM $0.00181
-0.38%
$2.14 million $31,294
Jul 21, 2 PM $0.00181
+0.25%
$2.15 million $29,619
Jul 21, 1 PM $0.00181
-0.38%
$2.14 million $29,520
Jul 21, 12 PM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 11 AM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 10 AM $0.00182
+0.00%
$2.15 million $30,050
Jul 21, 9 AM $0.00182
-1.14%
$2.15 million $30,083
Jul 21, 8 AM $0.00184
-0.46%
$2.18 million $28,582
Jul 21, 7 AM $0.00184
-0.30%
$2.19 million $28,042
Jul 21, 6 AM $0.00185
+0.26%
$2.19 million $28,309
Jul 21, 5 AM $0.00185
+0.01%
$2.19 million $28,068
Jul 21, 4 AM $0.00185
+0.00%
$2.19 million $38,371
Jul 21, 3 AM $0.00185
+0.14%
$2.19 million $39,499