Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00184
+0.00%
$2.18 million $3,217
Jul 25, 5 AM $0.00184
+0.00%
$2.18 million $3,217
Jul 25, 4 AM $0.00184
+0.68%
$2.18 million $3,258
Jul 25, 3 AM $0.00183
+0.00%
$2.16 million $3,149
Jul 25, 2 AM $0.00183
-1.36%
$2.16 million $3,189
Jul 25, 1 AM $0.00185
+0.32%
$2.19 million $2,950
Jul 25, 12 AM $0.00185
+0.00%
$2.19 million $4,451
Jul 24, 11 PM $0.00185
-0.02%
$2.19 million $4,663
Jul 24, 10 PM $0.00185
+0.02%
$2.19 million $4,986
Jul 24, 9 PM $0.00185
+0.05%
$2.19 million $4,939
Jul 24, 8 PM $0.00184
+0.71%
$2.19 million $5,012
Jul 24, 7 PM $0.00183
-0.86%
$2.17 million $4,530
Jul 24, 6 PM $0.00185
+0.00%
$2.19 million $18,373
Jul 24, 5 PM $0.00185
-0.19%
$2.19 million $19,123
Jul 24, 4 PM $0.00185
+0.00%
$2.19 million $19,082
Jul 24, 3 PM $0.00185
+0.09%
$2.19 million $19,087
Jul 24, 2 PM $0.00185
+0.14%
$2.19 million $19,042
Jul 24, 1 PM $0.00185
-0.79%
$2.19 million $20,054
Jul 24, 12 PM $0.00186
+0.00%
$2.21 million $19,720
Jul 24, 11 AM $0.00186
-0.09%
$2.21 million $20,733
Jul 24, 10 AM $0.00186
+0.00%
$2.21 million $20,732
Jul 24, 9 AM $0.00186
+0.00%
$2.21 million $20,732
Jul 24, 8 AM $0.00186
+0.46%
$2.21 million $20,732
Jul 24, 7 AM $0.00185
+0.22%
$2.2 million $21,464
Jul 24, 6 AM $0.00185
+0.00%
$2.19 million $20,626
Jul 24, 5 AM $0.00185
-0.05%
$2.19 million $22,588
Jul 24, 4 AM $0.00185
+0.00%
$2.19 million $22,547
Jul 24, 3 AM $0.00185
-0.30%
$2.19 million $22,547
Jul 24, 2 AM $0.00186
+0.03%
$2.2 million $22,508
Jul 24, 1 AM $0.00186
-0.42%
$2.2 million $22,506
Jul 24, 12 AM $0.00186
+0.59%
$2.21 million $20,597
Jul 23, 11 PM $0.00185
+0.21%
$2.2 million $33,379
Jul 23, 10 PM $0.00185
+0.00%
$2.19 million $33,069
Jul 23, 9 PM $0.00185
-0.71%
$2.19 million $33,476
Jul 23, 8 PM $0.00186
+0.00%
$2.21 million $43,918
Jul 23, 7 PM $0.00186
+0.88%
$2.21 million $43,918
Jul 23, 6 PM $0.00185
+0.31%
$2.19 million $29,865
Jul 23, 5 PM $0.00184
+0.00%
$2.18 million $29,115
Jul 23, 4 PM $0.00184
+1.14%
$2.18 million $29,115
Jul 23, 3 PM $0.00182
+0.00%
$2.16 million $29,688
Jul 23, 2 PM $0.00182
-1.03%
$2.16 million $30,264
Jul 23, 1 PM $0.00184
+0.00%
$2.18 million $29,119
Jul 23, 12 PM $0.00184
-0.06%
$2.18 million $29,135
Jul 23, 11 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 10 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 9 AM $0.00184
+0.00%
$2.18 million $28,407
Jul 23, 8 AM $0.00184
+0.77%
$2.18 million $29,528
Jul 23, 7 AM $0.00183
+0.00%
$2.17 million $28,561
Jul 23, 6 AM $0.00183
+0.03%
$2.17 million $28,603
Jul 23, 5 AM $0.00183
+0.00%
$2.16 million $26,655