Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00188
+0.73%
$2.23 million $33,434
Jul 27, 6 AM $0.00187
-0.54%
$2.21 million $33,098
Jul 27, 5 AM $0.00188
+0.60%
$2.23 million $33,010
Jul 27, 4 AM $0.00187
+0.00%
$2.21 million $25,362
Jul 27, 3 AM $0.00187
-0.06%
$2.21 million $27,921
Jul 27, 2 AM $0.00185
-0.39%
$2.19 million $20,993
Jul 27, 1 AM $0.00186
+0.90%
$2.2 million $20,121
Jul 27, 12 AM $0.00184
+0.00%
$2.18 million $19,258
Jul 26, 11 PM $0.00184
+0.25%
$2.18 million $19,258
Jul 26, 10 PM $0.00184
-0.91%
$2.18 million $19,278
Jul 26, 9 PM $0.00185
-0.59%
$2.2 million $25,695
Jul 26, 8 PM $0.00187
+0.16%
$2.21 million $25,520
Jul 26, 7 PM $0.00186
-0.12%
$2.21 million $28,814
Jul 26, 6 PM $0.00186
+0.00%
$2.21 million $28,775
Jul 26, 5 PM $0.00186
+0.21%
$2.21 million $29,225
Jul 26, 4 PM $0.00186
+0.70%
$2.2 million $29,126
Jul 26, 3 PM $0.00185
-0.23%
$2.19 million $27,708
Jul 26, 2 PM $0.00185
-0.87%
$2.19 million $27,683
Jul 26, 1 PM $0.00187
+0.12%
$2.21 million $27,715
Jul 26, 12 PM $0.00186
+0.00%
$2.21 million $27,915
Jul 26, 11 AM $0.00186
-0.87%
$2.21 million $27,797
Jul 26, 10 AM $0.00188
+0.93%
$2.23 million $27,470
Jul 26, 9 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 8 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 7 AM $0.00186
-0.34%
$2.21 million $25,409
Jul 26, 6 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 5 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 4 AM $0.00187
+0.94%
$2.22 million $25,200
Jul 26, 3 AM $0.00185
+0.00%
$2.2 million $22,749
Jul 26, 2 AM $0.00185
-0.43%
$2.2 million $22,749
Jul 26, 1 AM $0.00186
+0.00%
$2.2 million $22,951
Jul 26, 12 AM $0.00186
+0.00%
$2.2 million $23,325
Jul 25, 11 PM $0.00186
+0.40%
$2.2 million $23,325
Jul 25, 10 PM $0.00185
+0.17%
$2.2 million $22,992
Jul 25, 9 PM $0.00185
+0.00%
$2.19 million $16,674
Jul 25, 8 PM $0.00185
+0.82%
$2.19 million $16,676
Jul 25, 7 PM $0.00184
+0.22%
$2.18 million $3,110
Jul 25, 6 PM $0.00183
+0.40%
$2.17 million $3,182
Jul 25, 5 PM $0.00182
-1.51%
$2.16 million $2,688
Jul 25, 4 PM $0.00185
+0.09%
$2.19 million $2,637
Jul 25, 3 PM $0.00185
+0.00%
$2.19 million $2,592
Jul 25, 2 PM $0.00185
-0.18%
$2.19 million $2,636
Jul 25, 1 PM $0.00185
+0.47%
$2.2 million $2,677
Jul 25, 12 PM $0.00185
+0.00%
$2.19 million $2,553
Jul 25, 11 AM $0.00185
+0.00%
$2.19 million $2,553
Jul 25, 10 AM $0.00185
-0.12%
$2.19 million $2,555
Jul 25, 9 AM $0.00185
+0.00%
$2.19 million $2,508
Jul 25, 8 AM $0.00185
+0.07%
$2.19 million $2,508
Jul 25, 7 AM $0.00185
+0.41%
$2.19 million $2,627
Jul 25, 6 AM $0.00184
+0.00%
$2.18 million $3,217