Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00187
+0.00%
$2.21 million $8,797
Jul 29, 7 AM $0.00187
-0.17%
$2.21 million $9,374
Jul 29, 6 AM $0.00187
-0.17%
$2.22 million $11,549
Jul 29, 5 AM $0.00187
+0.00%
$2.22 million $11,396
Jul 29, 4 AM $0.00187
-0.52%
$2.22 million $11,396
Jul 29, 3 AM $0.00188
+0.68%
$2.23 million $10,109
Jul 29, 2 AM $0.00187
+0.30%
$2.22 million $9,582
Jul 29, 1 AM $0.00187
-0.69%
$2.21 million $9,519
Jul 29, 12 AM $0.00188
-0.41%
$2.23 million $12,148
Jul 28, 11 PM $0.00189
+0.43%
$2.24 million $12,490
Jul 28, 10 PM $0.00188
+0.05%
$2.23 million $12,426
Jul 28, 9 PM $0.00188
-0.84%
$2.23 million $11,861
Jul 28, 8 PM $0.00189
+0.12%
$2.24 million $11,680
Jul 28, 7 PM $0.00189
-0.02%
$2.24 million $11,821
Jul 28, 6 PM $0.00189
+0.13%
$2.24 million $22,234
Jul 28, 5 PM $0.00189
+0.31%
$2.24 million $21,540
Jul 28, 4 PM $0.00188
+0.48%
$2.23 million $22,232
Jul 28, 3 PM $0.00187
+0.04%
$2.22 million $21,358
Jul 28, 2 PM $0.00187
+0.10%
$2.22 million $21,167
Jul 28, 1 PM $0.00187
-0.18%
$2.22 million $21,198
Jul 28, 12 PM $0.00188
+0.00%
$2.22 million $21,103
Jul 28, 11 AM $0.00188
+0.00%
$2.22 million $21,401
Jul 28, 10 AM $0.00188
-0.20%
$2.22 million $23,243
Jul 28, 9 AM $0.00188
-0.34%
$2.23 million $23,179
Jul 28, 8 AM $0.00189
+0.77%
$2.23 million $23,084
Jul 28, 7 AM $0.00187
-0.04%
$2.22 million $22,796
Jul 28, 6 AM $0.00187
+0.00%
$2.22 million $21,349
Jul 28, 5 AM $0.00187
-0.01%
$2.22 million $21,436
Jul 28, 4 AM $0.00187
-0.65%
$2.22 million $29,084
Jul 28, 3 AM $0.00188
+0.00%
$2.23 million $28,813
Jul 28, 2 AM $0.00188
+0.50%
$2.23 million $35,592
Jul 28, 1 AM $0.00188
-0.20%
$2.22 million $36,655
Jul 28, 12 AM $0.00188
+0.81%
$2.23 million $34,729
Jul 27, 11 PM $0.00186
+0.00%
$2.21 million $34,195
Jul 27, 10 PM $0.00186
-1.32%
$2.21 million $34,419
Jul 27, 9 PM $0.00189
+0.00%
$2.24 million $34,351
Jul 27, 8 PM $0.00189
+0.53%
$2.24 million $34,569
Jul 27, 7 PM $0.00188
+0.33%
$2.23 million $45,078
Jul 27, 6 PM $0.00187
-0.72%
$2.22 million $33,944
Jul 27, 5 PM $0.00189
-0.37%
$2.24 million $33,760
Jul 27, 4 PM $0.00189
+0.26%
$2.24 million $32,938
Jul 27, 3 PM $0.00189
+0.00%
$2.24 million $33,745
Jul 27, 2 PM $0.00189
+0.15%
$2.24 million $33,770
Jul 27, 1 PM $0.00189
-0.09%
$2.23 million $33,752
Jul 27, 12 PM $0.00189
+0.12%
$2.24 million $33,242
Jul 27, 11 AM $0.00188
-0.23%
$2.23 million $33,153
Jul 27, 10 AM $0.00189
+0.00%
$2.24 million $31,547
Jul 27, 9 AM $0.00189
+0.63%
$2.24 million $33,349
Jul 27, 8 AM $0.00188
-0.27%
$2.22 million $33,302
Jul 27, 7 AM $0.00188
+0.73%
$2.23 million $33,434