Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 2,757
Jun 11, 10 AM $ 0.00186
-0.33%
$ 2.2 million $ 2,806
Jun 11, 9 AM $ 0.00186
+0.72%
$ 2.21 million $ 2,761
Jun 11, 8 AM $ 0.00185
-0.21%
$ 2.19 million $ 2,398
Jun 11, 7 AM $ 0.00185
+1.48%
$ 2.2 million $ 2,247
Jun 11, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,094
Jun 11, 5 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,310
Jun 11, 4 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,444
Jun 11, 3 AM $ 0.00183
+0.05%
$ 2.16 million $ 2,444
Jun 11, 2 AM $ 0.00182
-0.57%
$ 2.16 million $ 2,054
Jun 11, 1 AM $ 0.00183
-1.29%
$ 2.17 million $ 2,110
Jun 11, 12 AM $ 0.00186
+0.57%
$ 2.2 million $ 1,995
Jun 10, 11 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,154
Jun 10, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,340
Jun 10, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,381
Jun 10, 8 PM $ 0.00185
-0.04%
$ 2.19 million $ 2,381
Jun 10, 7 PM $ 0.00185
-0.41%
$ 2.19 million $ 2,369
Jun 10, 6 PM $ 0.00186
+0.25%
$ 2.2 million $ 2,648
Jun 10, 5 PM $ 0.00185
+0.84%
$ 2.19 million $ 2,875
Jun 10, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 3,219
Jun 10, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 3,219
Jun 10, 2 PM $ 0.00184
-0.29%
$ 2.18 million $ 3,219
Jun 10, 1 PM $ 0.00184
-0.42%
$ 2.18 million $ 3,179
Jun 10, 12 PM $ 0.00185
+0.25%
$ 2.19 million $ 3,416
Jun 10, 11 AM $ 0.00185
+0.01%
$ 2.19 million $ 3,632
Jun 10, 10 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
Jun 10, 9 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
Jun 10, 8 AM $ 0.00184
-0.14%
$ 2.19 million $ 4,245
Jun 10, 7 AM $ 0.00185
-0.28%
$ 2.19 million $ 4,136
Jun 10, 6 AM $ 0.00185
+0.08%
$ 2.2 million $ 4,781
Jun 10, 5 AM $ 0.00185
-0.01%
$ 2.19 million $ 5,220
Jun 10, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
Jun 10, 3 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
Jun 10, 2 AM $ 0.00185
+0.09%
$ 2.19 million $ 5,429
Jun 10, 1 AM $ 0.00185
+0.09%
$ 2.19 million $ 5,755
Jun 10, 12 AM $ 0.00185
-0.16%
$ 2.19 million $ 6,176
Jun 9, 11 PM $ 0.00185
-0.44%
$ 2.19 million $ 6,005
Jun 9, 10 PM $ 0.00186
+0.35%
$ 2.2 million $ 5,865
Jun 9, 9 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Jun 9, 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Jun 9, 7 PM $ 0.00185
-0.48%
$ 2.2 million $ 5,785
Jun 9, 6 PM $ 0.00186
+0.91%
$ 2.21 million $ 5,770
Jun 9, 5 PM $ 0.00185
-0.04%
$ 2.19 million $ 5,582
Jun 9, 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Jun 9, 3 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Jun 9, 2 PM $ 0.00185
-0.22%
$ 2.19 million $ 5,283
Jun 9, 1 PM $ 0.00185
+0.50%
$ 2.19 million $ 5,232
Jun 9, 12 PM $ 0.00184
-0.02%
$ 2.18 million $ 5,394
Jun 9, 11 AM $ 0.00184
+0.73%
$ 2.18 million $ 5,140
Jun 9, 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609