Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00183
+0.93%
$2.17 million $25,170
Jun 18, 2026 $0.00181
-1.80%
$2.15 million $44,095
Jun 17, 2026 $0.00184
-0.83%
$2.17 million $8,067
Jun 16, 2026 $0.00185
-0.09%
$2.19 million $6,063
Jun 15, 2026 $0.00185
+1.49%
$2.19 million $4,342
Jun 14, 2026 $0.00182
-1.86%
$2.16 million $3,313
Jun 13, 2026 $0.00186
+1.45%
$2.2 million $2,331
Jun 12, 2026 $0.00183
-0.66%
$2.17 million $5,897
Jun 11, 2026 $0.00185
-0.17%
$2.19 million $8,954
Jun 10, 2026 $0.00185
-0.15%
$2.19 million $2,154
Jun 9, 2026 $0.00185
-0.40%
$2.19 million $6,005
Jun 8, 2026 $0.00186
+1.73%
$2.2 million $2,597
Jun 7, 2026 $0.00183
-0.77%
$2.17 million $2,855
Jun 6, 2026 $0.00184
+0.88%
$2.18 million $11,630
Jun 5, 2026 $0.00183
-1.15%
$2.16 million $15,885
Jun 4, 2026 $0.00185
+0.50%
$2.19 million $5,726
Jun 3, 2026 $0.00184
-0.63%
$2.18 million $6,619
Jun 2, 2026 $0.00185
-0.88%
$2.19 million $9,463
Jun 1, 2026 $0.00186
+0.56%
$2.21 million $9,477
May 31, 2026 $0.00185
-0.92%
$2.2 million $8,485
May 30, 2026 $0.00187
+1.28%
$2.22 million $5,299
May 29, 2026 $0.00185
+0.19%
$2.19 million $12,239
May 28, 2026 $0.00184
+0.38%
$2.19 million $48,567
May 27, 2026 $0.00184
+1.33%
$2.18 million $45,241
May 26, 2026 $0.00181
-0.55%
$2.15 million $55,930
May 25, 2026 $0.00182
+0.34%
$2.16 million $22,300
May 24, 2026 $0.00182
+0.67%
$2.15 million $37,509
May 23, 2026 $0.00181
+1.16%
$2.14 million $11,127
May 22, 2026 $0.00178
-0.56%
$2.11 million $14,663
May 21, 2026 $0.00179
-0.81%
$2.13 million $13,298
May 20, 2026 $0.00181
-0.81%
$2.14 million $8,759
May 19, 2026 $0.00182
+0.26%
$2.16 million $12,149
May 18, 2026 $0.00182
-0.24%
$2.16 million $9,283
May 17, 2026 $0.00182
-0.58%
$2.16 million $841
May 16, 2026 $0.00183
+1.01%
$2.17 million $1,079
May 15, 2026 $0.00182
-0.65%
$2.15 million $1,828
May 14, 2026 $0.00183
+0.47%
$2.17 million $1,677
May 13, 2026 $0.00182
-0.92%
$2.16 million $3,248
May 12, 2026 $0.00184
-0.26%
$2.18 million $3,982
May 11, 2026 $0.00184
+0.34%
$2.18 million $1,556
May 10, 2026 $0.00183
+0.15%
$2.17 million $1,801
May 9, 2026 $0.00183
+0.63%
$2.17 million $2,265
May 8, 2026 $0.00182
-0.47%
$2.16 million $1,824
May 7, 2026 $0.00183
-1.60%
$2.17 million $3,200
May 6, 2026 $0.00186
+0.76%
$2.2 million $11,028
May 5, 2026 $0.00184
-0.22%
$2.19 million $3,595
May 4, 2026 $0.00185
-2.74%
$2.19 million $5,006
May 3, 2026 $0.0019
+0.03%
$2.25 million $11,886
May 2, 2026 $0.0019
-0.05%
$2.25 million $2,845
May 1, 2026 $0.0019
+0.10%
$2.25 million $7,777