Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00188
+0.00%
$2.23 million $7,608
Jul 31, 9 AM $0.00188
+0.00%
$2.23 million $7,767
Jul 31, 8 AM $0.00188
+0.41%
$2.23 million $8,165
Jul 31, 7 AM $0.00187
+0.09%
$2.22 million $8,197
Jul 31, 6 AM $0.00187
+0.21%
$2.21 million $7,090
Jul 31, 5 AM $0.00186
-0.44%
$2.21 million $6,978
Jul 31, 4 AM $0.00187
+0.00%
$2.22 million $6,752
Jul 31, 3 AM $0.00187
+0.00%
$2.22 million $6,966
Jul 31, 2 AM $0.00187
+0.10%
$2.22 million $8,011
Jul 31, 1 AM $0.00187
-1.58%
$2.22 million $7,894
Jul 31, 12 AM $0.0019
+0.00%
$2.25 million $6,999
Jul 30, 11 PM $0.0019
+0.60%
$2.25 million $6,668
Jul 30, 10 PM $0.00189
+0.00%
$2.24 million $6,478
Jul 30, 9 PM $0.00189
+0.00%
$2.24 million $6,720
Jul 30, 8 PM $0.00189
+0.00%
$2.24 million $7,798
Jul 30, 7 PM $0.00189
+0.00%
$2.24 million $7,943
Jul 30, 6 PM $0.00189
+0.00%
$2.24 million $7,992
Jul 30, 5 PM $0.00189
+0.92%
$2.24 million $7,289
Jul 30, 4 PM $0.00187
-0.46%
$2.22 million $7,311
Jul 30, 3 PM $0.00188
+0.00%
$2.23 million $8,805
Jul 30, 2 PM $0.00188
+0.75%
$2.23 million $9,011
Jul 30, 1 PM $0.00187
+0.00%
$2.21 million $8,945
Jul 30, 12 PM $0.00187
-1.68%
$2.21 million $9,488
Jul 30, 11 AM $0.0019
+1.69%
$2.25 million $8,539
Jul 30, 10 AM $0.00187
-0.62%
$2.21 million $7,773
Jul 30, 9 AM $0.00188
-0.13%
$2.23 million $20,187
Jul 30, 8 AM $0.00188
-0.57%
$2.23 million $20,159
Jul 30, 7 AM $0.00189
+0.00%
$2.24 million $20,035
Jul 30, 6 AM $0.00189
+0.90%
$2.24 million $20,101
Jul 30, 5 AM $0.00188
-0.69%
$2.22 million $20,083
Jul 30, 4 AM $0.00189
-1.32%
$2.24 million $19,547
Jul 30, 3 AM $0.00191
+0.90%
$2.27 million $20,865
Jul 30, 2 AM $0.00189
+0.00%
$2.24 million $20,347
Jul 30, 1 AM $0.00189
+0.00%
$2.24 million $20,441
Jul 30, 12 AM $0.00189
+0.09%
$2.24 million $20,600
Jul 29, 11 PM $0.00189
+0.16%
$2.24 million $20,580
Jul 29, 10 PM $0.00189
+0.46%
$2.23 million $20,394
Jul 29, 9 PM $0.00188
-0.91%
$2.22 million $20,870
Jul 29, 8 PM $0.00189
-0.55%
$2.24 million $19,974
Jul 29, 7 PM $0.0019
+0.41%
$2.26 million $19,932
Jul 29, 6 PM $0.0019
-0.15%
$2.25 million $20,782
Jul 29, 5 PM $0.0019
+0.24%
$2.25 million $21,338
Jul 29, 4 PM $0.00191
+1.57%
$2.26 million $21,399
Jul 29, 3 PM $0.00188
-0.87%
$2.23 million $21,389
Jul 29, 2 PM $0.0019
+0.09%
$2.25 million $21,374
Jul 29, 1 PM $0.00189
+0.43%
$2.24 million $21,391
Jul 29, 12 PM $0.00189
-0.42%
$2.23 million $21,711
Jul 29, 11 AM $0.00189
-1.34%
$2.24 million $21,627
Jul 29, 10 AM $0.00192
+2.51%
$2.27 million $21,494
Jul 29, 9 AM $0.00187
+0.23%
$2.22 million $9,025