Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00188
+0.00%
$2.23 million $26,375
Aug 2, 10 AM $0.00188
+0.00%
$2.23 million $26,399
Aug 2, 9 AM $0.00188
+0.02%
$2.23 million $26,356
Aug 2, 8 AM $0.00188
+0.00%
$2.23 million $26,411
Aug 2, 7 AM $0.00188
-0.43%
$2.23 million $26,142
Aug 2, 6 AM $0.0019
+0.37%
$2.25 million $25,356
Aug 2, 5 AM $0.0019
+0.00%
$2.25 million $25,451
Aug 2, 4 AM $0.0019
+0.92%
$2.25 million $25,571
Aug 2, 3 AM $0.00188
+0.00%
$2.23 million $25,404
Aug 2, 2 AM $0.00188
+0.00%
$2.23 million $25,640
Aug 2, 1 AM $0.00188
-0.34%
$2.23 million $25,640
Aug 2, 12 AM $0.00188
-0.23%
$2.23 million $23,979
Aug 1, 11 PM $0.00189
-0.44%
$2.24 million $23,928
Aug 1, 10 PM $0.0019
-0.22%
$2.25 million $23,985
Aug 1, 9 PM $0.0019
+0.00%
$2.25 million $23,049
Aug 1, 8 PM $0.0019
+0.00%
$2.25 million $23,519
Aug 1, 7 PM $0.0019
-0.86%
$2.25 million $23,519
Aug 1, 6 PM $0.00192
+1.11%
$2.27 million $12,443
Aug 1, 5 PM $0.0019
+0.00%
$2.25 million $12,208
Aug 1, 4 PM $0.0019
+0.75%
$2.25 million $12,630
Aug 1, 3 PM $0.00188
+0.00%
$2.23 million $10,791
Aug 1, 2 PM $0.00188
+0.00%
$2.23 million $10,979
Aug 1, 1 PM $0.00188
-0.21%
$2.23 million $10,979
Aug 1, 12 PM $0.00189
+0.76%
$2.24 million $10,789
Aug 1, 11 AM $0.00187
-0.39%
$2.22 million $3,015
Aug 1, 10 AM $0.00188
+0.00%
$2.23 million $3,583
Aug 1, 9 AM $0.00188
+0.21%
$2.23 million $3,583
Aug 1, 8 AM $0.00188
+0.21%
$2.22 million $3,502
Aug 1, 7 AM $0.00187
+0.00%
$2.22 million $3,551
Aug 1, 6 AM $0.00187
+0.16%
$2.22 million $4,570
Aug 1, 5 AM $0.00188
+0.41%
$2.22 million $4,737
Aug 1, 4 AM $0.00187
+0.00%
$2.22 million $5,421
Aug 1, 3 AM $0.00187
-0.88%
$2.22 million $5,421
Aug 1, 2 AM $0.00189
+0.00%
$2.24 million $5,185
Aug 1, 1 AM $0.00189
+0.00%
$2.24 million $5,302
Aug 1, 12 AM $0.00189
-0.72%
$2.24 million $6,198
Jul 31, 11 PM $0.0019
+0.57%
$2.25 million $6,465
Jul 31, 10 PM $0.00189
+0.00%
$2.24 million $6,709
Jul 31, 9 PM $0.00189
-0.08%
$2.24 million $6,709
Jul 31, 8 PM $0.00189
+0.00%
$2.24 million $6,238
Jul 31, 7 PM $0.00189
+0.48%
$2.24 million $6,238
Jul 31, 6 PM $0.00188
-0.23%
$2.23 million $6,185
Jul 31, 5 PM $0.00189
+0.70%
$2.24 million $7,058
Jul 31, 4 PM $0.00187
+0.00%
$2.22 million $6,891
Jul 31, 3 PM $0.00187
+0.31%
$2.22 million $6,935
Jul 31, 2 PM $0.00187
+0.00%
$2.21 million $6,747
Jul 31, 1 PM $0.00187
-1.00%
$2.21 million $6,844
Jul 31, 12 PM $0.00189
-0.02%
$2.24 million $6,646
Jul 31, 11 AM $0.00189
+0.46%
$2.24 million $7,341
Jul 31, 10 AM $0.00188
+0.00%
$2.23 million $7,608