Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00189
+0.23%
$ 2.24 million $ 9,741
Apr 26, 4 PM $ 0.00189
+0.00%
$ 2.24 million $ 9,286
Apr 26, 3 PM $ 0.00189
-0.53%
$ 2.24 million $ 10,790
Apr 26, 2 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,699
Apr 26, 1 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,699
Apr 26, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,677
Apr 26, 11 AM $ 0.0019
+0.14%
$ 2.25 million $ 10,682
Apr 26, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 9,355
Apr 26, 9 AM $ 0.0019
+0.83%
$ 2.25 million $ 12,639
Apr 26, 8 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,094
Apr 26, 7 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,094
Apr 26, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,163
Apr 26, 5 AM $ 0.00188
+0.27%
$ 2.23 million $ 13,163
Apr 26, 4 AM $ 0.00188
-0.32%
$ 2.22 million $ 12,446
Apr 26, 3 AM $ 0.00188
+0.62%
$ 2.23 million $ 12,428
Apr 26, 2 AM $ 0.00187
+0.00%
$ 2.22 million $ 13,830
Apr 26, 1 AM $ 0.00187
+0.00%
$ 2.22 million $ 13,830
Apr 26, 12 AM $ 0.00187
+0.00%
$ 2.22 million $ 13,897
Apr 25, 11 PM $ 0.00187
-1.19%
$ 2.22 million $ 13,902
Apr 25, 10 PM $ 0.00189
-0.57%
$ 2.24 million $ 13,331
Apr 25, 9 PM $ 0.0019
+0.69%
$ 2.26 million $ 12,833
Apr 25, 8 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,647
Apr 25, 7 PM $ 0.00189
+0.19%
$ 2.24 million $ 17,877
Apr 25, 6 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,946
Apr 25, 5 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
Apr 25, 4 PM $ 0.00189
+0.38%
$ 2.24 million $ 18,348
Apr 25, 3 PM $ 0.00188
-0.63%
$ 2.23 million $ 16,845
Apr 25, 2 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
Apr 25, 1 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,179
Apr 25, 12 PM $ 0.00189
+1.19%
$ 2.24 million $ 17,389
Apr 25, 11 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
Apr 25, 10 AM $ 0.00187
+0.89%
$ 2.22 million $ 17,803
Apr 25, 9 AM $ 0.00185
-1.91%
$ 2.2 million $ 14,519
Apr 25, 8 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
Apr 25, 7 AM $ 0.00189
+0.61%
$ 2.24 million $ 14,279
Apr 25, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,263
Apr 25, 5 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
Apr 25, 4 AM $ 0.00188
+0.35%
$ 2.23 million $ 18,073
Apr 25, 3 AM $ 0.00187
+0.69%
$ 2.22 million $ 18,057
Apr 25, 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 15,426
Apr 25, 1 AM $ 0.00186
-0.97%
$ 2.2 million $ 15,431
Apr 25, 12 AM $ 0.00188
+1.07%
$ 2.22 million $ 15,364
Apr 24, 11 PM $ 0.00186
+0.60%
$ 2.2 million $ 15,628
Apr 24, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,080
Apr 24, 9 PM $ 0.00185
-2.21%
$ 2.19 million $ 16,080
Apr 24, 8 PM $ 0.00189
-0.09%
$ 2.24 million $ 6,946
Apr 24, 7 PM $ 0.00189
+1.26%
$ 2.24 million $ 6,725
Apr 24, 6 PM $ 0.00187
+0.15%
$ 2.21 million $ 6,557
Apr 24, 5 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,237
Apr 24, 4 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,918