Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.00189
+0.54%
$2.24 million $7,168
Aug 4, 11 AM $0.00188
+0.79%
$2.22 million $6,592
Aug 4, 10 AM $0.00186
+0.00%
$2.21 million $6,733
Aug 4, 9 AM $0.00186
-0.48%
$2.21 million $6,916
Aug 4, 8 AM $0.00187
-0.49%
$2.22 million $7,623
Aug 4, 7 AM $0.00188
+0.07%
$2.23 million $8,111
Aug 4, 6 AM $0.00188
-0.41%
$2.23 million $8,001
Aug 4, 5 AM $0.00189
+0.63%
$2.24 million $7,256
Aug 4, 4 AM $0.00187
-1.10%
$2.22 million $7,288
Aug 4, 3 AM $0.0019
+0.65%
$2.25 million $7,222
Aug 4, 2 AM $0.00188
+0.01%
$2.23 million $7,997
Aug 4, 1 AM $0.00188
-0.65%
$2.23 million $8,976
Aug 4, 12 AM $0.0019
+0.02%
$2.25 million $9,026
Aug 3, 11 PM $0.0019
+0.79%
$2.25 million $8,861
Aug 3, 10 PM $0.00188
-1.00%
$2.23 million $8,920
Aug 3, 9 PM $0.0019
-0.74%
$2.25 million $8,683
Aug 3, 8 PM $0.00191
+1.62%
$2.27 million $8,491
Aug 3, 7 PM $0.00188
-1.58%
$2.23 million $8,131
Aug 3, 6 PM $0.00191
+0.32%
$2.27 million $8,572
Aug 3, 5 PM $0.00191
+1.65%
$2.26 million $8,416
Aug 3, 4 PM $0.00188
+0.46%
$2.22 million $8,171
Aug 3, 3 PM $0.00187
-1.99%
$2.21 million $7,852
Aug 3, 2 PM $0.00191
+1.11%
$2.26 million $7,448
Aug 3, 1 PM $0.00188
+0.38%
$2.23 million $7,057
Aug 3, 12 PM $0.00188
-1.10%
$2.23 million $7,653
Aug 3, 11 AM $0.0019
+0.52%
$2.25 million $7,653
Aug 3, 10 AM $0.00189
+0.65%
$2.24 million $7,433
Aug 3, 9 AM $0.00188
-1.86%
$2.22 million $7,250
Aug 3, 8 AM $0.00191
+2.30%
$2.27 million $6,310
Aug 3, 7 AM $0.00188
+0.07%
$2.23 million $5,849
Aug 3, 6 AM $0.00188
+0.28%
$2.23 million $6,358
Aug 3, 5 AM $0.00188
-0.38%
$2.22 million $6,548
Aug 3, 4 AM $0.00188
-0.57%
$2.23 million $6,458
Aug 3, 3 AM $0.00189
+2.05%
$2.24 million $6,588
Aug 3, 2 AM $0.00186
-2.17%
$2.2 million $5,564
Aug 3, 1 AM $0.0019
+0.86%
$2.25 million $4,390
Aug 3, 12 AM $0.00188
+0.07%
$2.23 million $5,630
Aug 2, 11 PM $0.00188
+0.23%
$2.23 million $5,857
Aug 2, 10 PM $0.00187
+0.00%
$2.22 million $5,788
Aug 2, 9 PM $0.00187
-0.05%
$2.22 million $6,725
Aug 2, 8 PM $0.00188
+0.00%
$2.22 million $6,565
Aug 2, 7 PM $0.00188
-0.81%
$2.22 million $6,565
Aug 2, 6 PM $0.00189
+0.10%
$2.24 million $16,792
Aug 2, 5 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 4 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 3 PM $0.00189
+0.37%
$2.24 million $18,983
Aug 2, 2 PM $0.00188
-0.19%
$2.23 million $18,762
Aug 2, 1 PM $0.00189
+0.53%
$2.23 million $18,753
Aug 2, 12 PM $0.00189
+0.23%
$2.23 million $18,297
Aug 2, 11 AM $0.00188
+0.00%
$2.23 million $26,375