Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00189
+0.93%
$2.24 million $2,570
Aug 6, 12 PM $0.00187
-0.54%
$2.22 million $2,181
Aug 6, 11 AM $0.00188
+0.00%
$2.23 million $2,651
Aug 6, 10 AM $0.00188
+0.00%
$2.23 million $2,695
Aug 6, 9 AM $0.00188
+0.00%
$2.23 million $2,695
Aug 6, 8 AM $0.00188
+0.19%
$2.23 million $2,736
Aug 6, 7 AM $0.00188
+0.64%
$2.22 million $2,926
Aug 6, 6 AM $0.00186
-0.36%
$2.21 million $2,426
Aug 6, 5 AM $0.00187
+0.00%
$2.22 million $3,065
Aug 6, 4 AM $0.00187
+0.00%
$2.22 million $3,115
Aug 6, 3 AM $0.00187
+0.00%
$2.22 million $3,115
Aug 6, 2 AM $0.00187
+0.02%
$2.22 million $3,265
Aug 6, 1 AM $0.00187
-0.51%
$2.22 million $3,526
Aug 6, 12 AM $0.00188
+0.13%
$2.23 million $3,434
Aug 5, 11 PM $0.00188
+0.00%
$2.23 million $3,599
Aug 5, 10 PM $0.00188
+0.00%
$2.23 million $3,639
Aug 5, 9 PM $0.00188
-0.41%
$2.23 million $3,639
Aug 5, 8 PM $0.00189
+0.29%
$2.23 million $3,659
Aug 5, 7 PM $0.00188
+0.00%
$2.23 million $3,748
Aug 5, 6 PM $0.00188
-0.15%
$2.23 million $3,805
Aug 5, 5 PM $0.00188
+0.00%
$2.23 million $3,873
Aug 5, 4 PM $0.00188
+0.00%
$2.23 million $3,898
Aug 5, 3 PM $0.00188
+0.12%
$2.23 million $3,898
Aug 5, 2 PM $0.00188
+0.15%
$2.23 million $4,064
Aug 5, 1 PM $0.00188
+0.00%
$2.23 million $4,118
Aug 5, 12 PM $0.00188
-0.75%
$2.23 million $4,330
Aug 5, 11 AM $0.00189
+0.05%
$2.24 million $4,361
Aug 5, 10 AM $0.00189
+0.00%
$2.24 million $4,394
Aug 5, 9 AM $0.00189
+0.03%
$2.24 million $4,394
Aug 5, 8 AM $0.00189
-0.15%
$2.24 million $4,654
Aug 5, 7 AM $0.00189
+0.00%
$2.24 million $4,660
Aug 5, 6 AM $0.00189
+0.84%
$2.24 million $4,898
Aug 5, 5 AM $0.00188
-0.33%
$2.23 million $4,901
Aug 5, 4 AM $0.00188
+0.00%
$2.23 million $4,908
Aug 5, 3 AM $0.00188
+0.63%
$2.23 million $5,010
Aug 5, 2 AM $0.00187
+0.23%
$2.22 million $5,110
Aug 5, 1 AM $0.00187
-0.75%
$2.21 million $4,935
Aug 5, 12 AM $0.00188
+0.67%
$2.23 million $5,286
Aug 4, 11 PM $0.00187
-0.53%
$2.22 million $5,161
Aug 4, 10 PM $0.00188
+0.00%
$2.23 million $5,270
Aug 4, 9 PM $0.00188
+0.25%
$2.23 million $5,507
Aug 4, 8 PM $0.00187
-0.44%
$2.22 million $5,747
Aug 4, 7 PM $0.00188
-0.69%
$2.23 million $5,926
Aug 4, 6 PM $0.0019
+0.87%
$2.25 million $6,330
Aug 4, 5 PM $0.00188
-0.30%
$2.23 million $6,071
Aug 4, 4 PM $0.00189
+0.00%
$2.23 million $6,251
Aug 4, 3 PM $0.00189
+0.07%
$2.23 million $6,571
Aug 4, 2 PM $0.00188
-0.23%
$2.23 million $6,972
Aug 4, 1 PM $0.00189
+0.09%
$2.24 million $7,158
Aug 4, 12 PM $0.00189
+0.54%
$2.24 million $7,168