Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0019
+0.43%
$ 2.25 million $ 6,483
Apr 28, 5 PM $ 0.00189
+0.07%
$ 2.24 million $ 6,443
Apr 28, 4 PM $ 0.00189
-0.11%
$ 2.24 million $ 6,403
Apr 28, 3 PM $ 0.00189
-0.72%
$ 2.24 million $ 6,360
Apr 28, 2 PM $ 0.0019
+0.65%
$ 2.25 million $ 6,351
Apr 28, 1 PM $ 0.00189
-0.42%
$ 2.24 million $ 6,318
Apr 28, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 6,312
Apr 28, 11 AM $ 0.0019
-0.12%
$ 2.25 million $ 6,312
Apr 28, 10 AM $ 0.0019
+0.16%
$ 2.25 million $ 6,209
Apr 28, 9 AM $ 0.0019
+0.03%
$ 2.25 million $ 6,187
Apr 28, 8 AM $ 0.0019
-0.13%
$ 2.25 million $ 5,353
Apr 28, 7 AM $ 0.0019
+0.63%
$ 2.25 million $ 5,190
Apr 28, 6 AM $ 0.00189
+0.00%
$ 2.24 million $ 5,998
Apr 28, 5 AM $ 0.00189
+0.52%
$ 2.24 million $ 6,135
Apr 28, 4 AM $ 0.00188
+0.00%
$ 2.22 million $ 7,538
Apr 28, 3 AM $ 0.00188
-1.19%
$ 2.22 million $ 7,654
Apr 28, 2 AM $ 0.0019
+0.49%
$ 2.25 million $ 6,899
Apr 28, 1 AM $ 0.00189
+0.29%
$ 2.24 million $ 6,579
Apr 28, 12 AM $ 0.00188
+0.00%
$ 2.23 million $ 5,772
Apr 27, 11 PM $ 0.00188
+0.00%
$ 2.23 million $ 5,777
Apr 27, 10 PM $ 0.00188
+0.00%
$ 2.23 million $ 12,203
Apr 27, 9 PM $ 0.00188
-0.32%
$ 2.23 million $ 12,203
Apr 27, 8 PM $ 0.00189
-0.03%
$ 2.24 million $ 12,078
Apr 27, 7 PM $ 0.00189
-0.07%
$ 2.24 million $ 11,637
Apr 27, 6 PM $ 0.00189
+0.00%
$ 2.24 million $ 10,935
Apr 27, 5 PM $ 0.00189
+0.00%
$ 2.24 million $ 10,997
Apr 27, 4 PM $ 0.00189
-0.16%
$ 2.24 million $ 11,452
Apr 27, 3 PM $ 0.0019
+0.54%
$ 2.25 million $ 11,435
Apr 27, 2 PM $ 0.00189
+0.20%
$ 2.23 million $ 10,984
Apr 27, 1 PM $ 0.00188
-0.71%
$ 2.23 million $ 10,815
Apr 27, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,436
Apr 27, 11 AM $ 0.0019
+0.00%
$ 2.25 million $ 10,436
Apr 27, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 11,762
Apr 27, 9 AM $ 0.0019
+0.00%
$ 2.25 million $ 11,762
Apr 27, 8 AM $ 0.0019
+0.00%
$ 2.25 million $ 12,079
Apr 27, 7 AM $ 0.0019
+0.67%
$ 2.25 million $ 12,079
Apr 27, 6 AM $ 0.00188
-0.21%
$ 2.23 million $ 10,852
Apr 27, 5 AM $ 0.00189
+0.51%
$ 2.24 million $ 10,715
Apr 27, 4 AM $ 0.00188
-0.19%
$ 2.22 million $ 10,014
Apr 27, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 9,931
Apr 27, 2 AM $ 0.00188
+0.00%
$ 2.23 million $ 11,160
Apr 27, 1 AM $ 0.00188
+0.00%
$ 2.23 million $ 11,160
Apr 27, 12 AM $ 0.00188
+0.19%
$ 2.23 million $ 11,130
Apr 26, 11 PM $ 0.00188
-0.70%
$ 2.22 million $ 11,125
Apr 26, 10 PM $ 0.00189
+0.00%
$ 2.24 million $ 5,297
Apr 26, 9 PM $ 0.00189
+0.36%
$ 2.24 million $ 5,797
Apr 26, 8 PM $ 0.00188
+0.00%
$ 2.23 million $ 9,715
Apr 26, 7 PM $ 0.00188
+0.00%
$ 2.23 million $ 9,715
Apr 26, 6 PM $ 0.00188
-0.51%
$ 2.23 million $ 9,804
Apr 26, 5 PM $ 0.00189
+0.23%
$ 2.24 million $ 9,741