Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00187
+1.51%
$2.22 million $9,511
Aug 8, 2 PM $0.00184
-0.26%
$2.18 million $9,020
Aug 8, 1 PM $0.00185
+0.00%
$2.19 million $8,326
Aug 8, 12 PM $0.00185
-0.75%
$2.19 million $8,482
Aug 8, 11 AM $0.00186
-0.65%
$2.21 million $8,568
Aug 8, 10 AM $0.00187
+0.25%
$2.22 million $8,092
Aug 8, 9 AM $0.00187
+0.60%
$2.22 million $8,537
Aug 8, 8 AM $0.00186
-0.42%
$2.2 million $7,383
Aug 8, 7 AM $0.00187
+0.00%
$2.21 million $5,320
Aug 8, 6 AM $0.00187
-0.28%
$2.21 million $5,449
Aug 8, 5 AM $0.00187
+0.00%
$2.22 million $5,268
Aug 8, 4 AM $0.00187
-0.11%
$2.22 million $5,268
Aug 8, 3 AM $0.00187
+0.48%
$2.22 million $6,460
Aug 8, 2 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 1 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 12 AM $0.00187
-1.00%
$2.21 million $6,360
Aug 7, 11 PM $0.00188
+0.00%
$2.23 million $6,344
Aug 7, 10 PM $0.00188
+0.24%
$2.23 million $6,344
Aug 7, 9 PM $0.00188
-0.37%
$2.23 million $10,821
Aug 7, 8 PM $0.00189
-0.67%
$2.24 million $10,759
Aug 7, 7 PM $0.0019
+0.61%
$2.25 million $10,739
Aug 7, 6 PM $0.00189
-0.22%
$2.24 million $10,997
Aug 7, 5 PM $0.00189
+0.00%
$2.24 million $10,410
Aug 7, 4 PM $0.00189
-0.11%
$2.24 million $10,410
Aug 7, 3 PM $0.00189
-0.10%
$2.24 million $10,029
Aug 7, 2 PM $0.0019
+0.00%
$2.25 million $9,912
Aug 7, 1 PM $0.0019
+0.37%
$2.25 million $9,961
Aug 7, 12 PM $0.00189
-0.18%
$2.24 million $10,194
Aug 7, 11 AM $0.00189
+0.00%
$2.24 million $9,621
Aug 7, 10 AM $0.00189
+0.23%
$2.24 million $9,621
Aug 7, 9 AM $0.00189
-0.14%
$2.24 million $8,888
Aug 7, 8 AM $0.00189
+0.00%
$2.24 million $8,795
Aug 7, 7 AM $0.00189
+0.57%
$2.24 million $8,886
Aug 7, 6 AM $0.00188
+1.06%
$2.23 million $9,258
Aug 7, 5 AM $0.00186
+0.00%
$2.2 million $9,084
Aug 7, 4 AM $0.00186
-0.94%
$2.2 million $9,084
Aug 7, 3 AM $0.00188
-0.32%
$2.23 million $7,555
Aug 7, 2 AM $0.00188
+0.00%
$2.23 million $7,445
Aug 7, 1 AM $0.00188
+0.26%
$2.23 million $7,539
Aug 7, 12 AM $0.00188
+0.55%
$2.23 million $7,456
Aug 6, 11 PM $0.00187
+0.00%
$2.21 million $7,077
Aug 6, 10 PM $0.00187
-0.77%
$2.21 million $7,077
Aug 6, 9 PM $0.00188
+0.00%
$2.23 million $2,256
Aug 6, 8 PM $0.00188
-0.01%
$2.23 million $2,347
Aug 6, 7 PM $0.00188
+0.43%
$2.23 million $2,441
Aug 6, 6 PM $0.00188
-0.78%
$2.22 million $2,075
Aug 6, 5 PM $0.00189
+0.00%
$2.24 million $2,360
Aug 6, 4 PM $0.00189
+0.00%
$2.24 million $2,400
Aug 6, 3 PM $0.00189
+0.00%
$2.24 million $2,400
Aug 6, 2 PM $0.00189
+0.14%
$2.24 million $2,458