Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00191
+0.55%
$ 2.26 million $ 3,618
May 2, 5 PM $ 0.0019
-0.17%
$ 2.25 million $ 3,375
May 2, 4 PM $ 0.0019
+0.00%
$ 2.25 million $ 5,130
May 2, 3 PM $ 0.0019
+0.07%
$ 2.25 million $ 5,130
May 2, 2 PM $ 0.0019
+0.51%
$ 2.25 million $ 5,020
May 2, 1 PM $ 0.00189
+0.00%
$ 2.24 million $ 5,058
May 2, 12 PM $ 0.00189
+0.15%
$ 2.24 million $ 5,058
May 2, 11 AM $ 0.00189
-0.29%
$ 2.24 million $ 4,580
May 2, 10 AM $ 0.00189
+0.00%
$ 2.24 million $ 5,905
May 2, 9 AM $ 0.00189
-0.03%
$ 2.24 million $ 5,905
May 2, 8 AM $ 0.00189
+0.00%
$ 2.25 million $ 5,914
May 2, 7 AM $ 0.00189
+0.03%
$ 2.25 million $ 5,914
May 2, 6 AM $ 0.00189
-0.23%
$ 2.24 million $ 5,885
May 2, 5 AM $ 0.0019
-0.10%
$ 2.25 million $ 5,473
May 2, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 7,118
May 2, 3 AM $ 0.0019
+0.00%
$ 2.25 million $ 7,118
May 2, 2 AM $ 0.0019
+0.00%
$ 2.25 million $ 7,677
May 2, 1 AM $ 0.0019
+0.00%
$ 2.25 million $ 7,677
May 2, 12 AM $ 0.0019
+0.00%
$ 2.25 million $ 7,777
May 1, 11 PM $ 0.0019
+0.22%
$ 2.25 million $ 7,777
May 1, 10 PM $ 0.0019
+0.00%
$ 2.25 million $ 12,657
May 1, 9 PM $ 0.0019
-0.47%
$ 2.25 million $ 12,741
May 1, 8 PM $ 0.00191
+0.00%
$ 2.26 million $ 13,563
May 1, 7 PM $ 0.00191
+0.00%
$ 2.26 million $ 14,274
May 1, 6 PM $ 0.00191
-1.02%
$ 2.26 million $ 14,933
May 1, 5 PM $ 0.00193
+1.18%
$ 2.28 million $ 14,806
May 1, 4 PM $ 0.0019
+0.00%
$ 2.26 million $ 12,957
May 1, 3 PM $ 0.0019
+0.26%
$ 2.26 million $ 12,988
May 1, 2 PM $ 0.0019
-0.18%
$ 2.25 million $ 13,375
May 1, 1 PM $ 0.0019
+0.00%
$ 2.25 million $ 14,531
May 1, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 15,681
May 1, 11 AM $ 0.0019
-0.64%
$ 2.25 million $ 15,681
May 1, 10 AM $ 0.00191
+0.00%
$ 2.27 million $ 14,200
May 1, 9 AM $ 0.00191
+0.66%
$ 2.27 million $ 14,200
May 1, 8 AM $ 0.0019
+0.00%
$ 2.25 million $ 14,365
May 1, 7 AM $ 0.0019
+0.00%
$ 2.25 million $ 14,984
May 1, 6 AM $ 0.0019
+0.04%
$ 2.25 million $ 23,286
May 1, 5 AM $ 0.0019
+0.22%
$ 2.25 million $ 23,975
May 1, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 21,668
May 1, 3 AM $ 0.0019
-0.05%
$ 2.25 million $ 21,668
May 1, 2 AM $ 0.0019
+0.00%
$ 2.25 million $ 21,040
May 1, 1 AM $ 0.0019
-0.06%
$ 2.25 million $ 21,040
May 1, 12 AM $ 0.0019
-0.02%
$ 2.25 million $ 21,046
Apr 30, 11 PM $ 0.0019
+0.70%
$ 2.25 million $ 28,093
Apr 30, 10 PM $ 0.00189
-0.67%
$ 2.23 million $ 22,327
Apr 30, 9 PM $ 0.0019
+0.19%
$ 2.25 million $ 22,444
Apr 30, 8 PM $ 0.00189
-1.65%
$ 2.25 million $ 21,833
Apr 30, 7 PM $ 0.00192
+1.01%
$ 2.28 million $ 21,121
Apr 30, 6 PM $ 0.0019
+0.00%
$ 2.25 million $ 20,612
Apr 30, 5 PM $ 0.0019
+0.00%
$ 2.25 million $ 20,612