Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00187
+0.00%
$2.21 million $18,404
Aug 10, 3 PM $0.00187
+0.00%
$2.21 million $26,559
Aug 10, 2 PM $0.00187
+0.00%
$2.21 million $34,745
Aug 10, 1 PM $0.00187
+0.61%
$2.21 million $34,745
Aug 10, 12 PM $0.00186
-1.52%
$2.2 million $38,798
Aug 10, 11 AM $0.00189
+0.00%
$2.23 million $38,699
Aug 10, 10 AM $0.00189
+0.00%
$2.23 million $38,846
Aug 10, 9 AM $0.00189
+0.00%
$2.23 million $38,886
Aug 10, 8 AM $0.00189
+0.00%
$2.23 million $39,209
Aug 10, 7 AM $0.00189
+0.88%
$2.23 million $39,485
Aug 10, 6 AM $0.00187
-0.18%
$2.22 million $37,590
Aug 10, 5 AM $0.00187
+0.85%
$2.22 million $37,562
Aug 10, 4 AM $0.00186
+0.00%
$2.2 million $37,460
Aug 10, 3 AM $0.00186
+0.00%
$2.2 million $37,560
Aug 10, 2 AM $0.00186
-0.10%
$2.2 million $38,151
Aug 10, 1 AM $0.00186
-0.39%
$2.2 million $38,362
Aug 10, 12 AM $0.00187
+0.00%
$2.22 million $35,993
Aug 9, 11 PM $0.00187
-0.72%
$2.22 million $36,080
Aug 9, 10 PM $0.00188
+0.00%
$2.23 million $35,325
Aug 9, 9 PM $0.00188
+0.00%
$2.23 million $35,415
Aug 9, 8 PM $0.00188
-0.10%
$2.23 million $36,221
Aug 9, 7 PM $0.00189
-1.20%
$2.23 million $36,833
Aug 9, 6 PM $0.00189
+0.17%
$2.23 million $26,714
Aug 9, 5 PM $0.00188
+0.26%
$2.23 million $25,592
Aug 9, 4 PM $0.00188
+0.10%
$2.22 million $25,529
Aug 9, 3 PM $0.00188
-0.20%
$2.22 million $17,583
Aug 9, 2 PM $0.00188
+0.00%
$2.23 million $10,020
Aug 9, 1 PM $0.00188
+0.89%
$2.23 million $10,714
Aug 9, 12 PM $0.00186
-0.66%
$2.21 million $5,421
Aug 9, 11 AM $0.00187
+0.00%
$2.22 million $5,952
Aug 9, 10 AM $0.00187
+0.67%
$2.22 million $6,281
Aug 9, 9 AM $0.00186
-0.20%
$2.21 million $6,530
Aug 9, 8 AM $0.00187
-0.45%
$2.21 million $7,453
Aug 9, 7 AM $0.00187
+0.00%
$2.22 million $9,237
Aug 9, 6 AM $0.00187
-0.23%
$2.22 million $9,237
Aug 9, 5 AM $0.00188
-0.17%
$2.23 million $9,676
Aug 9, 4 AM $0.00188
-0.07%
$2.23 million $9,618
Aug 9, 3 AM $0.00188
+0.43%
$2.23 million $9,855
Aug 9, 2 AM $0.00188
-0.21%
$2.22 million $9,712
Aug 9, 1 AM $0.00188
+0.00%
$2.23 million $9,446
Aug 9, 12 AM $0.00188
-0.23%
$2.23 million $9,446
Aug 8, 11 PM $0.00188
-0.53%
$2.23 million $9,949
Aug 8, 10 PM $0.00189
+0.21%
$2.24 million $9,849
Aug 8, 9 PM $0.00189
+0.78%
$2.24 million $10,104
Aug 8, 8 PM $0.00187
+0.88%
$2.22 million $9,359
Aug 8, 7 PM $0.00185
+0.00%
$2.2 million $8,736
Aug 8, 6 PM $0.00185
-0.73%
$2.2 million $8,842
Aug 8, 5 PM $0.00187
+0.02%
$2.21 million $9,460
Aug 8, 4 PM $0.00187
-0.19%
$2.21 million $9,355
Aug 8, 3 PM $0.00187
+1.51%
$2.22 million $9,511