Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.00186
+0.00%
$2.21 million $13,397
Aug 12, 4 PM $0.00186
-1.17%
$2.21 million $13,586
Aug 12, 3 PM $0.00188
+0.02%
$2.23 million $12,920
Aug 12, 2 PM $0.00188
-0.26%
$2.23 million $11,628
Aug 12, 1 PM $0.00189
+0.00%
$2.24 million $15,364
Aug 12, 12 PM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 11 AM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 10 AM $0.00189
+0.17%
$2.24 million $16,038
Aug 12, 9 AM $0.00189
-0.74%
$2.23 million $14,885
Aug 12, 8 AM $0.00188
+0.28%
$2.22 million $14,503
Aug 12, 7 AM $0.00187
+0.75%
$2.22 million $13,004
Aug 12, 6 AM $0.00186
+0.00%
$2.2 million $13,165
Aug 12, 5 AM $0.00186
+0.00%
$2.2 million $13,203
Aug 12, 4 AM $0.00186
-1.54%
$2.2 million $13,721
Aug 12, 3 AM $0.00189
-0.04%
$2.23 million $13,141
Aug 12, 2 AM $0.00189
+1.26%
$2.23 million $12,445
Aug 12, 1 AM $0.00186
-0.15%
$2.21 million $10,329
Aug 12, 12 AM $0.00187
+0.00%
$2.21 million $10,974
Aug 11, 11 PM $0.00187
+0.00%
$2.21 million $11,071
Aug 11, 10 PM $0.00187
+0.43%
$2.21 million $11,071
Aug 11, 9 PM $0.00186
+0.06%
$2.2 million $10,591
Aug 11, 8 PM $0.00186
-1.21%
$2.2 million $10,027
Aug 11, 7 PM $0.00188
-0.08%
$2.23 million $7,522
Aug 11, 6 PM $0.00188
+0.00%
$2.23 million $8,500
Aug 11, 5 PM $0.00188
+0.40%
$2.23 million $8,582
Aug 11, 4 PM $0.00187
-0.06%
$2.22 million $8,394
Aug 11, 3 PM $0.00187
+0.00%
$2.22 million $8,129
Aug 11, 2 PM $0.00187
+0.34%
$2.22 million $8,129
Aug 11, 1 PM $0.00187
-0.67%
$2.21 million $3,913
Aug 11, 12 PM $0.00188
+0.00%
$2.23 million $4,962
Aug 11, 11 AM $0.00188
+1.21%
$2.23 million $5,154
Aug 11, 10 AM $0.00186
+0.00%
$2.2 million $4,670
Aug 11, 9 AM $0.00186
-0.50%
$2.2 million $4,670
Aug 11, 8 AM $0.00187
+0.00%
$2.21 million $4,249
Aug 11, 7 AM $0.00187
+0.36%
$2.21 million $4,249
Aug 11, 6 AM $0.00186
-0.85%
$2.2 million $5,930
Aug 11, 5 AM $0.00188
-0.22%
$2.22 million $5,992
Aug 11, 4 AM $0.00188
+0.00%
$2.23 million $5,633
Aug 11, 3 AM $0.00188
-0.28%
$2.23 million $5,633
Aug 11, 2 AM $0.00189
+0.00%
$2.23 million $5,515
Aug 11, 1 AM $0.00189
+0.54%
$2.23 million $5,550
Aug 11, 12 AM $0.00188
-0.21%
$2.22 million $7,266
Aug 10, 11 PM $0.00188
+0.00%
$2.23 million $7,169
Aug 10, 10 PM $0.00188
+0.00%
$2.23 million $8,024
Aug 10, 9 PM $0.00188
+0.00%
$2.23 million $8,024
Aug 10, 8 PM $0.00188
+0.02%
$2.23 million $8,024
Aug 10, 7 PM $0.00188
+0.55%
$2.23 million $8,026
Aug 10, 6 PM $0.00187
+0.05%
$2.22 million $14,579
Aug 10, 5 PM $0.00187
+0.00%
$2.21 million $18,236
Aug 10, 4 PM $0.00187
+0.00%
$2.21 million $18,404