Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 5 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 4 PM $0.00187
+0.59%
$2.21 million $11,252
Aug 14, 3 PM $0.00186
+0.18%
$2.2 million $11,221
Aug 14, 2 PM $0.00185
-1.55%
$2.2 million $11,684
Aug 14, 1 PM $0.00188
+0.00%
$2.23 million $17,318
Aug 14, 12 PM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 11 AM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 10 AM $0.00188
+0.21%
$2.23 million $31,537
Aug 14, 9 AM $0.00188
+1.22%
$2.23 million $31,538
Aug 14, 8 AM $0.00186
-1.03%
$2.2 million $30,944
Aug 14, 7 AM $0.00188
+0.00%
$2.22 million $31,122
Aug 14, 6 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 5 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 4 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 3 AM $0.00188
+0.95%
$2.22 million $32,489
Aug 14, 2 AM $0.00186
-0.02%
$2.2 million $31,768
Aug 14, 1 AM $0.00186
+0.00%
$2.2 million $31,853
Aug 14, 12 AM $0.00186
+0.00%
$2.2 million $31,894
Aug 13, 11 PM $0.00186
+0.00%
$2.2 million $31,933
Aug 13, 10 PM $0.00186
-0.84%
$2.2 million $31,933
Aug 13, 9 PM $0.00187
+1.08%
$2.22 million $33,062
Aug 13, 8 PM $0.00187
-0.35%
$2.21 million $28,284
Aug 13, 7 PM $0.00187
+0.07%
$2.22 million $28,068
Aug 13, 6 PM $0.00187
+0.00%
$2.22 million $27,999
Aug 13, 5 PM $0.00187
+0.00%
$2.22 million $28,031
Aug 13, 4 PM $0.00187
+0.89%
$2.22 million $28,031
Aug 13, 3 PM $0.00186
+0.39%
$2.2 million $28,939
Aug 13, 2 PM $0.00185
-1.56%
$2.19 million $29,360
Aug 13, 1 PM $0.00188
-0.15%
$2.22 million $22,862
Aug 13, 12 PM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 11 AM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 10 AM $0.00188
+0.40%
$2.23 million $8,644
Aug 13, 9 AM $0.00187
-0.03%
$2.22 million $8,991
Aug 13, 8 AM $0.00188
+0.20%
$2.22 million $9,367
Aug 13, 7 AM $0.00187
-0.68%
$2.22 million $10,829
Aug 13, 6 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 5 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 4 AM $0.00188
+2.09%
$2.23 million $10,681
Aug 13, 3 AM $0.00185
-0.93%
$2.19 million $10,098
Aug 13, 2 AM $0.00186
+0.18%
$2.21 million $10,504
Aug 13, 1 AM $0.00186
+0.47%
$2.2 million $12,406
Aug 13, 12 AM $0.00185
-0.18%
$2.19 million $12,394
Aug 12, 11 PM $0.00186
+0.00%
$2.2 million $12,354
Aug 12, 10 PM $0.00186
-0.54%
$2.2 million $12,354
Aug 12, 9 PM $0.00187
-0.55%
$2.21 million $11,698
Aug 12, 8 PM $0.00188
+0.26%
$2.22 million $11,380
Aug 12, 7 PM $0.00187
+0.00%
$2.22 million $13,363
Aug 12, 6 PM $0.00187
+0.47%
$2.22 million $13,429
Aug 12, 5 PM $0.00186
+0.00%
$2.21 million $13,397