Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00185
-0.14%
$ 2.2 million $ 11,192
May 6, 6 PM $ 0.00186
-0.17%
$ 2.2 million $ 10,556
May 6, 5 PM $ 0.00186
+0.00%
$ 2.2 million $ 9,879
May 6, 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 9,879
May 6, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,132
May 6, 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,373
May 6, 1 PM $ 0.00186
+1.07%
$ 2.2 million $ 10,373
May 6, 12 PM $ 0.00184
-0.15%
$ 2.18 million $ 9,550
May 6, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,536
May 6, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,536
May 6, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,827
May 6, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,222
May 6, 7 AM $ 0.00184
+0.10%
$ 2.18 million $ 9,222
May 6, 6 AM $ 0.00184
-0.95%
$ 2.18 million $ 8,565
May 6, 5 AM $ 0.00186
+0.00%
$ 2.2 million $ 6,169
May 6, 4 AM $ 0.00186
+0.00%
$ 2.2 million $ 6,169
May 6, 3 AM $ 0.00186
+0.00%
$ 2.2 million $ 6,720
May 6, 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 7,367
May 6, 1 AM $ 0.00186
+0.03%
$ 2.2 million $ 7,367
May 6, 12 AM $ 0.00185
+0.43%
$ 2.2 million $ 7,190
May 5, 11 PM $ 0.00184
+0.00%
$ 2.19 million $ 3,595
May 5, 10 PM $ 0.00184
+0.05%
$ 2.19 million $ 3,598
May 5, 9 PM $ 0.00184
+0.02%
$ 2.18 million $ 4,069
May 5, 8 PM $ 0.00184
+0.00%
$ 2.18 million $ 4,731
May 5, 7 PM $ 0.00184
-0.02%
$ 2.18 million $ 4,731
May 5, 6 PM $ 0.00184
-0.28%
$ 2.18 million $ 4,727
May 5, 5 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,461
May 5, 4 PM $ 0.00185
+0.13%
$ 2.19 million $ 5,574
May 5, 3 PM $ 0.00185
+0.08%
$ 2.19 million $ 5,321
May 5, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 5,128
May 5, 1 PM $ 0.00184
+0.00%
$ 2.19 million $ 5,176
May 5, 12 PM $ 0.00184
-0.58%
$ 2.19 million $ 5,212
May 5, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 5,227
May 5, 10 AM $ 0.00186
-0.25%
$ 2.2 million $ 5,429
May 5, 9 AM $ 0.00186
+0.22%
$ 2.2 million $ 5,138
May 5, 8 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,743
May 5, 7 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,743
May 5, 6 AM $ 0.00186
-0.48%
$ 2.2 million $ 4,743
May 5, 5 AM $ 0.00187
+0.00%
$ 2.21 million $ 5,121
May 5, 4 AM $ 0.00187
+0.41%
$ 2.21 million $ 5,396
May 5, 3 AM $ 0.00186
+0.11%
$ 2.2 million $ 4,845
May 5, 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,246
May 5, 1 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,246
May 5, 12 AM $ 0.00186
+0.40%
$ 2.2 million $ 4,246
May 4, 11 PM $ 0.00185
-0.82%
$ 2.19 million $ 5,006
May 4, 10 PM $ 0.00186
-0.52%
$ 2.21 million $ 5,362
May 4, 9 PM $ 0.00187
-0.44%
$ 2.22 million $ 4,828
May 4, 8 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,969
May 4, 7 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,969
May 4, 6 PM $ 0.00188
-0.75%
$ 2.23 million $ 4,110