Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00188
-0.06%
$2.22 million $12,492
Aug 16, 7 PM $0.00188
+0.04%
$2.22 million $11,598
Aug 16, 6 PM $0.00188
-0.03%
$2.22 million $6,579
Aug 16, 5 PM $0.00188
+0.00%
$2.22 million $6,877
Aug 16, 4 PM $0.00188
+0.78%
$2.22 million $6,877
Aug 16, 3 PM $0.00186
-0.83%
$2.21 million $11,155
Aug 16, 2 PM $0.00188
+0.71%
$2.22 million $11,112
Aug 16, 1 PM $0.00186
-0.78%
$2.21 million $20,688
Aug 16, 12 PM $0.00188
+0.09%
$2.23 million $19,352
Aug 16, 11 AM $0.00188
+0.00%
$2.22 million $20,388
Aug 16, 10 AM $0.00188
+0.71%
$2.22 million $20,388
Aug 16, 9 AM $0.00186
-0.33%
$2.21 million $20,698
Aug 16, 8 AM $0.00188
-0.26%
$2.22 million $20,514
Aug 16, 7 AM $0.00188
-0.60%
$2.23 million $20,910
Aug 16, 6 AM $0.00189
+0.74%
$2.24 million $20,349
Aug 16, 5 AM $0.00188
+1.04%
$2.23 million $19,679
Aug 16, 4 AM $0.00186
-0.18%
$2.2 million $19,615
Aug 16, 3 AM $0.00186
-0.69%
$2.21 million $19,919
Aug 16, 2 AM $0.00188
+0.29%
$2.22 million $19,684
Aug 16, 1 AM $0.00187
+0.00%
$2.22 million $20,373
Aug 16, 12 AM $0.00187
+0.24%
$2.22 million $20,373
Aug 15, 11 PM $0.00187
-0.01%
$2.21 million $19,445
Aug 15, 10 PM $0.00187
-0.38%
$2.21 million $19,271
Aug 15, 9 PM $0.00187
+0.00%
$2.22 million $25,070
Aug 15, 8 PM $0.00187
-0.13%
$2.22 million $29,737
Aug 15, 7 PM $0.00188
+0.06%
$2.22 million $31,775
Aug 15, 6 PM $0.00187
-0.52%
$2.22 million $31,744
Aug 15, 5 PM $0.00188
+0.00%
$2.23 million $31,277
Aug 15, 4 PM $0.00188
+1.23%
$2.23 million $31,277
Aug 15, 3 PM $0.00186
-0.73%
$2.21 million $26,662
Aug 15, 2 PM $0.00187
+0.96%
$2.22 million $26,980
Aug 15, 1 PM $0.00186
+0.00%
$2.2 million $18,468
Aug 15, 12 PM $0.00186
+0.17%
$2.2 million $18,468
Aug 15, 11 AM $0.00185
+0.00%
$2.2 million $17,140
Aug 15, 10 AM $0.00185
-1.08%
$2.2 million $17,140
Aug 15, 9 AM $0.00187
+0.00%
$2.22 million $17,433
Aug 15, 8 AM $0.00187
+0.42%
$2.22 million $18,257
Aug 15, 7 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 6 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 5 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 4 AM $0.00187
+0.47%
$2.21 million $17,851
Aug 15, 3 AM $0.00186
-0.05%
$2.2 million $17,221
Aug 15, 2 AM $0.00186
-1.04%
$2.2 million $18,299
Aug 15, 1 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 15, 12 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 11 PM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 10 PM $0.00188
+1.40%
$2.23 million $17,610
Aug 14, 9 PM $0.00185
-1.60%
$2.2 million $11,492
Aug 14, 8 PM $0.00188
+0.83%
$2.23 million $12,469
Aug 14, 7 PM $0.00187
+0.00%
$2.21 million $11,183