Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00186
-0.54%
$2.21 million $2,705
Aug 18, 8 PM $0.00187
+0.04%
$2.22 million $3,269
Aug 18, 7 PM $0.00187
+0.00%
$2.22 million $3,166
Aug 18, 6 PM $0.00187
+0.00%
$2.22 million $3,227
Aug 18, 5 PM $0.00187
+0.35%
$2.22 million $3,227
Aug 18, 4 PM $0.00187
-0.25%
$2.21 million $4,574
Aug 18, 3 PM $0.00187
+0.36%
$2.22 million $4,598
Aug 18, 2 PM $0.00186
-0.02%
$2.21 million $9,753
Aug 18, 1 PM $0.00186
+0.00%
$2.21 million $9,666
Aug 18, 12 PM $0.00186
+0.00%
$2.21 million $10,244
Aug 18, 11 AM $0.00186
+0.39%
$2.21 million $10,320
Aug 18, 10 AM $0.00186
-0.16%
$2.2 million $10,631
Aug 18, 9 AM $0.00186
-0.75%
$2.21 million $10,579
Aug 18, 8 AM $0.00188
+0.00%
$2.22 million $10,387
Aug 18, 7 AM $0.00188
+0.00%
$2.22 million $10,978
Aug 18, 6 AM $0.00188
+0.00%
$2.22 million $11,422
Aug 18, 5 AM $0.00188
+0.56%
$2.22 million $11,494
Aug 18, 4 AM $0.00187
+0.72%
$2.21 million $11,235
Aug 18, 3 AM $0.00185
-0.57%
$2.2 million $11,235
Aug 18, 2 AM $0.00186
+0.00%
$2.21 million $10,757
Aug 18, 1 AM $0.00186
-0.02%
$2.21 million $11,367
Aug 18, 12 AM $0.00186
+0.00%
$2.21 million $12,800
Aug 17, 11 PM $0.00186
-0.77%
$2.21 million $12,886
Aug 17, 10 PM $0.00188
+0.61%
$2.23 million $12,514
Aug 17, 9 PM $0.00187
-1.19%
$2.21 million $13,125
Aug 17, 8 PM $0.00189
+1.01%
$2.24 million $12,393
Aug 17, 7 PM $0.00187
-0.17%
$2.22 million $13,223
Aug 17, 6 PM $0.00187
+0.00%
$2.22 million $18,214
Aug 17, 5 PM $0.00187
+0.93%
$2.22 million $18,382
Aug 17, 4 PM $0.00186
-1.04%
$2.2 million $16,982
Aug 17, 3 PM $0.00188
+0.09%
$2.22 million $17,307
Aug 17, 2 PM $0.00187
+0.14%
$2.22 million $12,020
Aug 17, 1 PM $0.00187
-0.06%
$2.22 million $12,138
Aug 17, 12 PM $0.00187
+0.11%
$2.22 million $12,896
Aug 17, 11 AM $0.00187
+0.72%
$2.22 million $13,112
Aug 17, 10 AM $0.00186
-0.25%
$2.2 million $12,738
Aug 17, 9 AM $0.00186
-1.13%
$2.21 million $12,856
Aug 17, 8 AM $0.00188
+1.80%
$2.23 million $13,011
Aug 17, 7 AM $0.00185
-0.41%
$2.19 million $12,511
Aug 17, 6 AM $0.00186
+0.00%
$2.2 million $12,629
Aug 17, 5 AM $0.00186
+0.00%
$2.2 million $13,227
Aug 17, 4 AM $0.00186
-0.33%
$2.2 million $13,291
Aug 17, 3 AM $0.00186
+0.00%
$2.21 million $13,523
Aug 17, 2 AM $0.00186
+0.37%
$2.21 million $13,849
Aug 17, 1 AM $0.00186
-1.00%
$2.2 million $13,327
Aug 17, 12 AM $0.00188
-0.37%
$2.22 million $11,846
Aug 16, 11 PM $0.00188
+0.00%
$2.23 million $12,688
Aug 16, 10 PM $0.00188
+0.39%
$2.23 million $12,861
Aug 16, 9 PM $0.00188
+0.00%
$2.22 million $12,492
Aug 16, 8 PM $0.00188
-0.06%
$2.22 million $12,492