Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,628
Jun 13, 10 AM $ 0.00185
+0.61%
$ 2.19 million $ 3,628
Jun 13, 9 AM $ 0.00183
-1.01%
$ 2.17 million $ 3,529
Jun 13, 8 AM $ 0.00185
+0.88%
$ 2.2 million $ 4,492
Jun 13, 7 AM $ 0.00184
-0.23%
$ 2.18 million $ 4,839
Jun 13, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,777
Jun 13, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,777
Jun 13, 4 AM $ 0.00184
+0.70%
$ 2.18 million $ 4,777
Jun 13, 3 AM $ 0.00183
-0.33%
$ 2.17 million $ 4,588
Jun 13, 2 AM $ 0.00183
+0.08%
$ 2.17 million $ 5,862
Jun 13, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 6,236
Jun 13, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 5,897
Jun 12, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,897
Jun 12, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,897
Jun 12, 9 PM $ 0.00183
-0.06%
$ 2.17 million $ 5,649
Jun 12, 8 PM $ 0.00183
-0.24%
$ 2.17 million $ 7,438
Jun 12, 7 PM $ 0.00184
+0.67%
$ 2.18 million $ 8,146
Jun 12, 6 PM $ 0.00183
-0.24%
$ 2.16 million $ 8,306
Jun 12, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,229
Jun 12, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,229
Jun 12, 3 PM $ 0.00183
-0.24%
$ 2.17 million $ 8,229
Jun 12, 2 PM $ 0.00183
-0.20%
$ 2.17 million $ 7,727
Jun 12, 1 PM $ 0.00184
-0.03%
$ 2.18 million $ 9,173
Jun 12, 12 PM $ 0.00184
-0.22%
$ 2.18 million $ 10,475
Jun 12, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 10,397
Jun 12, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 10,397
Jun 12, 9 AM $ 0.00184
-0.13%
$ 2.18 million $ 10,442
Jun 12, 8 AM $ 0.00185
+0.11%
$ 2.19 million $ 9,784
Jun 12, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,546
Jun 12, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,944
Jun 12, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,944
Jun 12, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,944
Jun 12, 3 AM $ 0.00184
-0.10%
$ 2.18 million $ 9,944
Jun 12, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 8,975
Jun 12, 1 AM $ 0.00185
+0.02%
$ 2.19 million $ 8,418
Jun 12, 12 AM $ 0.00185
+0.00%
$ 2.19 million $ 8,895
Jun 11, 11 PM $ 0.00185
+0.00%
$ 2.19 million $ 8,954
Jun 11, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 8,994
Jun 11, 9 PM $ 0.00185
-1.29%
$ 2.19 million $ 8,994
Jun 11, 8 PM $ 0.00187
+2.68%
$ 2.22 million $ 7,064
Jun 11, 7 PM $ 0.00182
+0.11%
$ 2.16 million $ 5,813
Jun 11, 6 PM $ 0.00182
+0.00%
$ 2.15 million $ 5,496
Jun 11, 5 PM $ 0.00182
+0.00%
$ 2.15 million $ 5,585
Jun 11, 4 PM $ 0.00182
+0.00%
$ 2.15 million $ 5,596
Jun 11, 3 PM $ 0.00182
+0.00%
$ 2.15 million $ 5,596
Jun 11, 2 PM $ 0.00182
-1.50%
$ 2.15 million $ 5,596
Jun 11, 1 PM $ 0.00185
-0.52%
$ 2.19 million $ 3,893
Jun 11, 12 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,560
Jun 11, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 2,757
Jun 11, 10 AM $ 0.00186
-0.33%
$ 2.2 million $ 2,806