Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00188
+0.81%
$2.23 million $6,344
Aug 6, 2026 $0.00187
-0.49%
$2.21 million $7,077
Aug 5, 2026 $0.00188
+0.47%
$2.23 million $3,599
Aug 4, 2026 $0.00187
-1.37%
$2.22 million $5,161
Aug 3, 2026 $0.0019
+0.89%
$2.25 million $8,861
Aug 2, 2026 $0.00188
-0.55%
$2.23 million $5,857
Aug 1, 2026 $0.00189
-0.57%
$2.24 million $23,928
Jul 31, 2026 $0.00189
-0.61%
$2.25 million $6,709
Jul 30, 2026 $0.0019
+0.65%
$2.25 million $6,668
Jul 29, 2026 $0.00189
+0.08%
$2.24 million $20,580
Jul 28, 2026 $0.00189
+1.24%
$2.24 million $12,490
Jul 27, 2026 $0.00186
+1.20%
$2.21 million $34,195
Jul 26, 2026 $0.00184
-0.99%
$2.18 million $19,258
Jul 25, 2026 $0.00186
+0.83%
$2.2 million $23,325
Jul 24, 2026 $0.00185
-0.40%
$2.19 million $4,663
Jul 23, 2026 $0.00185
+1.15%
$2.2 million $33,379
Jul 22, 2026 $0.00183
-0.12%
$2.17 million $14,884
Jul 21, 2026 $0.00183
+0.17%
$2.17 million $31,166
Jul 20, 2026 $0.00183
+0.71%
$2.17 million $14,516
Jul 19, 2026 $0.00182
-0.33%
$2.15 million $36,757
Jul 18, 2026 $0.00182
+1.27%
$2.16 million $5,471
Jul 17, 2026 $0.0018
-0.71%
$2.13 million $9,168
Jul 16, 2026 $0.00181
-0.17%
$2.15 million $11,857
Jul 15, 2026 $0.00182
-0.51%
$2.15 million $2,997
Jul 14, 2026 $0.00183
+0.11%
$2.16 million $14,136
Jul 13, 2026 $0.00182
-0.85%
$2.16 million $23,386
Jul 12, 2026 $0.00184
-0.70%
$2.18 million $2,540
Jul 11, 2026 $0.00185
+2.19%
$2.2 million $5,189
Jul 10, 2026 $0.00181
-1.64%
$2.15 million $3,312
Jul 9, 2026 $0.00184
+0.28%
$2.18 million $5,071
Jul 8, 2026 $0.00184
+0.63%
$2.18 million $12,850
Jul 7, 2026 $0.00183
-0.59%
$2.16 million $4,018
Jul 6, 2026 $0.00184
+1.25%
$2.18 million $13,212
Jul 5, 2026 $0.00181
-0.65%
$2.15 million $12,092
Jul 4, 2026 $0.00183
-0.19%
$2.16 million $2,235
Jul 3, 2026 $0.00183
-0.48%
$2.17 million $5,267
Jul 2, 2026 $0.00184
+0.71%
$2.18 million $24,730
Jul 1, 2026 $0.00183
-0.74%
$2.16 million $49,879
Jun 30, 2026 $0.00184
+0.37%
$2.18 million $6,611
Jun 29, 2026 $0.00183
-0.83%
$2.17 million $23,433
Jun 28, 2026 $0.00185
+1.72%
$2.19 million $9,644
Jun 27, 2026 $0.00182
-0.43%
$2.15 million $22,970
Jun 26, 2026 $0.00182
-1.32%
$2.16 million $22,373
Jun 25, 2026 $0.00185
+0.82%
$2.19 million $13,205
Jun 24, 2026 $0.00183
-0.58%
$2.17 million $30,845
Jun 23, 2026 $0.00184
+1.61%
$2.19 million $63,029
Jun 22, 2026 $0.00182
+0.18%
$2.15 million $46,270
Jun 21, 2026 $0.00181
-1.09%
$2.15 million $24,537
Jun 20, 2026 $0.00183
+0.23%
$2.17 million $6,191
Jun 19, 2026 $0.00183
+0.93%
$2.17 million $25,170