Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.0017
+0.73%
$2.01 million $30,944
Aug 20, 9 PM $0.00169
-1.31%
$2 million $30,850
Aug 20, 8 PM $0.00171
+0.33%
$2.03 million $19,309
Aug 20, 7 PM $0.0017
+0.77%
$2.02 million $18,724
Aug 20, 6 PM $0.00169
-0.67%
$2 million $18,655
Aug 20, 5 PM $0.0017
-0.33%
$2.02 million $18,425
Aug 20, 4 PM $0.00171
-0.07%
$2.02 million $18,284
Aug 20, 3 PM $0.00171
-0.38%
$2.03 million $17,873
Aug 20, 2 PM $0.00172
+0.20%
$2.03 million $17,684
Aug 20, 1 PM $0.00171
+0.45%
$2.03 million $17,231
Aug 20, 12 PM $0.0017
+0.22%
$2.02 million $16,361
Aug 20, 11 AM $0.0017
-0.20%
$2.02 million $16,051
Aug 20, 10 AM $0.0017
+0.00%
$2.02 million $15,849
Aug 20, 9 AM $0.0017
-0.08%
$2.02 million $16,394
Aug 20, 8 AM $0.00171
+0.06%
$2.02 million $16,357
Aug 20, 7 AM $0.0017
-0.25%
$2.02 million $15,998
Aug 20, 6 AM $0.00171
+0.67%
$2.02 million $15,422
Aug 20, 5 AM $0.0017
-0.02%
$2.01 million $14,698
Aug 20, 4 AM $0.0017
+0.00%
$2.01 million $14,478
Aug 20, 3 AM $0.0017
+0.00%
$2.01 million $15,053
Aug 20, 2 AM $0.0017
+0.81%
$2.01 million $15,109
Aug 20, 1 AM $0.00168
-0.46%
$2 million $15,193
Aug 20, 12 AM $0.00169
-0.76%
$2 million $14,925
Aug 19, 11 PM $0.0017
-8.95%
$2.02 million $11,391
Aug 19, 10 PM $0.00187
-0.04%
$2.22 million $2,228
Aug 19, 9 PM $0.00187
+0.00%
$2.22 million $2,595
Aug 19, 8 PM $0.00187
+0.16%
$2.22 million $2,764
Aug 19, 7 PM $0.00187
+0.18%
$2.22 million $2,881
Aug 19, 6 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 5 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 4 PM $0.00187
-0.08%
$2.21 million $2,654
Aug 19, 3 PM $0.00187
+0.00%
$2.21 million $2,580
Aug 19, 2 PM $0.00187
-0.19%
$2.21 million $2,822
Aug 19, 1 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 12 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 11 AM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 10 AM $0.00187
-0.14%
$2.22 million $3,073
Aug 19, 9 AM $0.00187
+0.00%
$2.22 million $2,653
Aug 19, 8 AM $0.00187
+0.08%
$2.22 million $2,849
Aug 19, 7 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 6 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 5 AM $0.00187
-0.61%
$2.22 million $2,775
Aug 19, 4 AM $0.00188
+0.99%
$2.23 million $2,989
Aug 19, 3 AM $0.00187
+0.28%
$2.21 million $2,509
Aug 19, 2 AM $0.00186
-0.67%
$2.2 million $2,932
Aug 19, 1 AM $0.00187
+0.00%
$2.22 million $2,817
Aug 19, 12 AM $0.00187
+0.00%
$2.22 million $2,865
Aug 18, 11 PM $0.00187
+0.40%
$2.22 million $2,865
Aug 18, 10 PM $0.00187
+0.08%
$2.21 million $3,112
Aug 18, 9 PM $0.00186
-0.54%
$2.21 million $2,705