Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0017
-0.49%
$2.02 million $12,364
Aug 22, 10 PM $0.00171
+0.75%
$2.03 million $11,781
Aug 22, 9 PM $0.0017
+0.04%
$2.01 million $11,560
Aug 22, 8 PM $0.0017
+0.00%
$2.01 million $11,489
Aug 22, 7 PM $0.0017
-0.50%
$2.01 million $12,494
Aug 22, 6 PM $0.00171
+0.89%
$2.02 million $12,987
Aug 22, 5 PM $0.00169
+0.00%
$2.01 million $12,647
Aug 22, 4 PM $0.00169
+0.00%
$2.01 million $12,647
Aug 22, 3 PM $0.00169
-1.51%
$2.01 million $13,063
Aug 22, 2 PM $0.00172
+0.32%
$2.04 million $7,409
Aug 22, 1 PM $0.00171
+0.00%
$2.03 million $39,953
Aug 22, 12 PM $0.00171
+0.00%
$2.03 million $40,937
Aug 22, 11 AM $0.00171
+0.00%
$2.03 million $43,538
Aug 22, 10 AM $0.00171
+0.51%
$2.03 million $49,967
Aug 22, 9 AM $0.0017
-0.85%
$2.02 million $49,854
Aug 22, 8 AM $0.00172
+0.82%
$2.04 million $49,920
Aug 22, 7 AM $0.0017
+0.20%
$2.02 million $49,517
Aug 22, 6 AM $0.0017
+0.00%
$2.02 million $49,980
Aug 22, 5 AM $0.0017
+0.22%
$2.02 million $50,182
Aug 22, 4 AM $0.0017
+0.17%
$2.01 million $50,829
Aug 22, 3 AM $0.00169
-0.43%
$2.01 million $50,578
Aug 22, 2 AM $0.0017
+0.23%
$2.02 million $50,030
Aug 22, 1 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 22, 12 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 21, 11 PM $0.0017
-0.01%
$2.01 million $49,747
Aug 21, 10 PM $0.0017
-0.02%
$2.01 million $62,003
Aug 21, 9 PM $0.0017
-0.80%
$2.02 million $61,982
Aug 21, 8 PM $0.00172
+0.02%
$2.03 million $72,948
Aug 21, 7 PM $0.00172
+0.09%
$2.03 million $72,628
Aug 21, 6 PM $0.00172
+0.00%
$2.03 million $72,459
Aug 21, 5 PM $0.00172
+0.00%
$2.03 million $72,689
Aug 21, 4 PM $0.00172
-0.40%
$2.03 million $72,829
Aug 21, 3 PM $0.00172
+0.55%
$2.04 million $72,938
Aug 21, 2 PM $0.00172
+0.11%
$2.04 million $71,795
Aug 21, 1 PM $0.00172
+0.65%
$2.03 million $39,417
Aug 21, 12 PM $0.00171
-1.27%
$2.02 million $39,303
Aug 21, 11 AM $0.00186
+8.84%
$2.2 million $36,131
Aug 21, 10 AM $0.00171
+0.02%
$2.02 million $30,790
Aug 21, 9 AM $0.00171
+0.12%
$2.02 million $30,723
Aug 21, 8 AM $0.0017
+0.51%
$2.02 million $30,428
Aug 21, 7 AM $0.00169
+0.21%
$2.01 million $30,480
Aug 21, 6 AM $0.00169
-0.78%
$2 million $30,589
Aug 21, 5 AM $0.0017
-0.18%
$2.02 million $31,110
Aug 21, 4 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 3 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 2 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 1 AM $0.00171
+0.00%
$2.02 million $30,708
Aug 21, 12 AM $0.00171
+1.51%
$2.02 million $30,976
Aug 20, 11 PM $0.00168
-1.04%
$1.99 million $33,911
Aug 20, 10 PM $0.0017
+0.73%
$2.01 million $30,944