Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0017
+0.00%
$2.01 million $13,695
Aug 25, 12 AM $0.0017
+0.56%
$2.01 million $13,695
Aug 24, 11 PM $0.00169
+0.00%
$2 million $13,728
Aug 24, 10 PM $0.00169
-0.27%
$2 million $13,806
Aug 24, 9 PM $0.00169
-0.12%
$2.01 million $14,184
Aug 24, 8 PM $0.00169
-0.20%
$2.01 million $19,829
Aug 24, 7 PM $0.0017
-0.08%
$2.01 million $18,960
Aug 24, 6 PM $0.0017
+0.08%
$2.01 million $19,122
Aug 24, 5 PM $0.0017
+0.00%
$2.01 million $19,070
Aug 24, 4 PM $0.0017
+0.55%
$2.01 million $19,115
Aug 24, 3 PM $0.00169
-0.02%
$2 million $19,679
Aug 24, 2 PM $0.00169
-0.02%
$2 million $19,551
Aug 24, 1 PM $0.00169
+0.18%
$2 million $18,109
Aug 24, 12 PM $0.00169
-0.57%
$2 million $18,600
Aug 24, 11 AM $0.0017
+0.00%
$2.01 million $18,594
Aug 24, 10 AM $0.0017
-0.12%
$2.01 million $18,730
Aug 24, 9 AM $0.0017
+1.13%
$2.01 million $19,290
Aug 24, 8 AM $0.00168
-1.60%
$1.99 million $19,198
Aug 24, 7 AM $0.00171
+0.00%
$2.02 million $11,175
Aug 24, 6 AM $0.00171
+0.00%
$2.02 million $11,810
Aug 24, 5 AM $0.00171
+0.00%
$2.02 million $11,810
Aug 24, 4 AM $0.00171
+0.28%
$2.02 million $12,364
Aug 24, 3 AM $0.0017
+0.06%
$2.02 million $11,195
Aug 24, 2 AM $0.0017
-0.08%
$2.02 million $10,175
Aug 24, 1 AM $0.0017
+0.00%
$2.02 million $10,169
Aug 24, 12 AM $0.0017
+0.00%
$2.02 million $10,169
Aug 23, 11 PM $0.0017
+0.43%
$2.02 million $10,298
Aug 23, 10 PM $0.00169
-0.57%
$2.01 million $10,802
Aug 23, 9 PM $0.0017
+0.07%
$2.02 million $10,841
Aug 23, 8 PM $0.0017
+0.00%
$2.02 million $5,556
Aug 23, 7 PM $0.0017
-0.20%
$2.02 million $5,556
Aug 23, 6 PM $0.00171
+0.00%
$2.02 million $5,397
Aug 23, 5 PM $0.00171
-0.10%
$2.02 million $5,738
Aug 23, 4 PM $0.00171
+0.79%
$2.02 million $5,693
Aug 23, 3 PM $0.0017
+0.00%
$2.01 million $5,084
Aug 23, 2 PM $0.0017
+0.00%
$2.01 million $11,972
Aug 23, 1 PM $0.0017
-0.04%
$2.01 million $12,441
Aug 23, 12 PM $0.0017
+0.00%
$2.01 million $11,930
Aug 23, 11 AM $0.0017
-0.11%
$2.01 million $11,930
Aug 23, 10 AM $0.0017
+0.11%
$2.01 million $11,794
Aug 23, 9 AM $0.0017
+0.34%
$2.01 million $11,413
Aug 23, 8 AM $0.00169
+0.00%
$2 million $11,888
Aug 23, 7 AM $0.00169
-0.63%
$2 million $12,423
Aug 23, 6 AM $0.0017
+0.00%
$2.02 million $11,795
Aug 23, 5 AM $0.0017
-0.70%
$2.02 million $11,795
Aug 23, 4 AM $0.00171
-0.41%
$2.03 million $11,290
Aug 23, 3 AM $0.00172
+0.55%
$2.04 million $11,389
Aug 23, 2 AM $0.00171
+0.00%
$2.03 million $11,676
Aug 23, 1 AM $0.00171
+0.00%
$2.03 million $12,557
Aug 23, 12 AM $0.00171
+0.39%
$2.03 million $12,557