Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.00169
-0.08%
$2.01 million $2,975
Aug 29, 2 AM $0.0017
-0.10%
$2.01 million $3,087
Aug 29, 1 AM $0.0017
+0.00%
$2.01 million $3,995
Aug 29, 12 AM $0.0017
+0.00%
$2.01 million $3,995
Aug 28, 11 PM $0.0017
+0.00%
$2.01 million $3,995
Aug 28, 10 PM $0.0017
-0.54%
$2.01 million $3,995
Aug 28, 9 PM $0.00171
+0.21%
$2.02 million $4,564
Aug 28, 8 PM $0.0017
-0.36%
$2.02 million $4,997
Aug 28, 7 PM $0.00171
+0.37%
$2.03 million $10,584
Aug 28, 6 PM $0.0017
+0.00%
$2.02 million $10,543
Aug 28, 5 PM $0.0017
+0.00%
$2.02 million $10,543
Aug 28, 4 PM $0.0017
+0.12%
$2.02 million $10,543
Aug 28, 3 PM $0.0017
+0.65%
$2.02 million $10,380
Aug 28, 2 PM $0.00169
+0.00%
$2 million $10,088
Aug 28, 1 PM $0.00169
+0.08%
$2 million $10,567
Aug 28, 12 PM $0.00169
+0.00%
$2 million $10,844
Aug 28, 11 AM $0.00169
-0.20%
$2 million $11,092
Aug 28, 10 AM $0.00169
-0.24%
$2.01 million $11,036
Aug 28, 9 AM $0.0017
-0.19%
$2.01 million $11,175
Aug 28, 8 AM $0.0017
-0.18%
$2.01 million $10,859
Aug 28, 7 AM $0.0017
+0.00%
$2.02 million $11,075
Aug 28, 6 AM $0.0017
+0.02%
$2.02 million $11,175
Aug 28, 5 AM $0.0017
+0.58%
$2.02 million $11,195
Aug 28, 4 AM $0.00169
+0.57%
$2.01 million $11,186
Aug 28, 3 AM $0.00168
-0.75%
$1.99 million $11,241
Aug 28, 2 AM $0.0017
-0.45%
$2.01 million $11,070
Aug 28, 1 AM $0.0017
+0.00%
$2.02 million $10,580
Aug 28, 12 AM $0.0017
+0.00%
$2.02 million $10,851
Aug 27, 11 PM $0.0017
+0.00%
$2.02 million $10,925
Aug 27, 10 PM $0.0017
+1.02%
$2.02 million $10,925
Aug 27, 9 PM $0.00169
-1.07%
$2 million $10,314
Aug 27, 8 PM $0.0017
+0.80%
$2.02 million $9,820
Aug 27, 7 PM $0.00169
+0.00%
$2 million $3,926
Aug 27, 6 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 5 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 4 PM $0.00169
+0.43%
$2 million $4,425
Aug 27, 3 PM $0.00168
+0.00%
$1.99 million $4,668
Aug 27, 2 PM $0.00168
+0.00%
$1.99 million $4,716
Aug 27, 1 PM $0.00168
-0.51%
$1.99 million $4,593
Aug 27, 12 PM $0.00169
-0.08%
$2.01 million $5,479
Aug 27, 11 AM $0.00169
+0.00%
$2.01 million $5,231
Aug 27, 10 AM $0.00169
+0.32%
$2.01 million $5,231
Aug 27, 9 AM $0.00169
+0.00%
$2 million $4,926
Aug 27, 8 AM $0.00169
-0.08%
$2 million $5,295
Aug 27, 7 AM $0.00169
-0.49%
$2 million $5,307
Aug 27, 6 AM $0.0017
+0.10%
$2.01 million $10,593
Aug 27, 5 AM $0.0017
-0.23%
$2.01 million $10,549
Aug 27, 4 AM $0.0017
+0.50%
$2.01 million $10,868
Aug 27, 3 AM $0.00169
+0.01%
$2 million $10,237
Aug 27, 2 AM $0.00169
-0.36%
$2 million $11,626